04/16/2012 17:05:00*1.79529*1.79544*1.79559*1.79529
04/16/2012 17:10:00*1.79544*1.79539*1.79579*1.79534
04/16/2012 17:15:00*1.79539*1.79534*1.79559*1.79529
04/16/2012 17:20:00*1.79534*1.79524*1.79534*1.79509
04/16/2012 17:25:00*1.79524*1.79524*1.79534*1.79509
04/16/2012 17:30:00*1.79524*1.79539*1.79539*1.79519
04/16/2012 17:35:00*1.79539*1.79524*1.79544*1.79504
04/16/2012 17:40:00*1.79524*1.79524*1.79529*1.79514
04/16/2012 17:45:00*1.79524*1.79519*1.79529*1.79509
04/16/2012 17:50:00*1.79519*1.79524*1.79529*1.79514
04/16/2012 17:55:00*1.79524*1.79534*1.79534*1.79514
04/16/2012 18:00:00*1.79534*1.79484*1.79544*1.79444
04/16/2012 18:05:00*1.79484*1.79454*1.79484*1.79449
04/16/2012 18:10:00*1.79454*1.79449*1.79469*1.79434
04/16/2012 18:15:00*1.79449*1.79449*1.7947*1.79444
04/16/2012 18:20:00*1.79449*1.79465*1.79469*1.79434
04/16/2012 18:25:00*1.79465*1.79439*1.79465*1.79434
04/16/2012 18:30:00*1.79439*1.79579*1.79579*1.79434
04/16/2012 18:35:00*1.79579*1.79489*1.79664*1.79462
04/16/2012 18:40:00*1.79489*1.79534*1.79539*1.79479
04/16/2012 18:45:00*1.79534*1.79539*1.79544*1.79529
04/16/2012 18:50:00*1.79539*1.79539*1.79539*1.79534
04/16/2012 18:55:00*1.79539*1.79539*1.79539*1.79534
04/16/2012 19:00:00*1.79539*1.79539*1.79544*1.79534
04/16/2012 19:05:00*1.79539*1.79534*1.79539*1.79529
04/16/2012 19:10:00*1.79534*1.79534*1.79544*1.79529
04/16/2012 19:15:00*1.79534*1.79534*1.79549*1.79534
04/16/2012 19:20:00*1.79534*1.79539*1.79544*1.79529
04/16/2012 19:25:00*1.79539*1.79534*1.79544*1.79524
04/16/2012 19:30:00*1.79534*1.79514*1.79539*1.79504
04/16/2012 19:35:00*1.79514*1.79534*1.79539*1.79509
04/16/2012 19:40:00*1.79534*1.79494*1.79539*1.79459
04/16/2012 19:45:00*1.79494*1.79614*1.79635*1.79494
04/16/2012 19:50:00*1.79614*1.79604*1.79614*1.79589
04/16/2012 19:55:00*1.79604*1.79609*1.79609*1.79594
04/16/2012 20:00:00*1.79609*1.79599*1.79614*1.79599
04/16/2012 20:05:00*1.79599*1.79579*1.79614*1.79579
04/16/2012 20:10:00*1.79579*1.79539*1.79589*1.79534
04/16/2012 20:15:00*1.79539*1.79514*1.79544*1.79514
04/16/2012 20:20:00*1.79514*1.79499*1.79519*1.79494
04/16/2012 20:25:00*1.79499*1.79489*1.79504*1.79484
04/16/2012 20:30:00*1.79489*1.79484*1.79494*1.79474
04/16/2012 20:35:00*1.79484*1.79465*1.79489*1.79465
04/16/2012 20:40:00*1.79465*1.79484*1.79484*1.79464
04/16/2012 20:45:00*1.79484*1.79489*1.79499*1.79474
04/16/2012 20:50:00*1.79489*1.79579*1.79594*1.79489
04/16/2012 20:55:00*1.79579*1.79579*1.79584*1.79569
04/16/2012 21:00:00*1.79579*1.79574*1.79579*1.79569
04/16/2012 21:05:00*1.79574*1.79564*1.79579*1.79564
04/16/2012 21:10:00*1.79564*1.79549*1.79574*1.79544
04/16/2012 21:15:00*1.79549*1.79534*1.79554*1.79524
04/16/2012 21:20:00*1.79534*1.79517*1.79539*1.79489
04/16/2012 21:25:00*1.79517*1.79549*1.79584*1.79479
04/16/2012 21:30:00*1.79549*1.79447*1.79559*1.79414
04/16/2012 21:35:00*1.79447*1.79433*1.79455*1.79389
04/16/2012 21:40:00*1.79433*1.79394*1.79441*1.79389
04/16/2012 21:45:00*1.79394*1.79399*1.79435*1.79394
04/16/2012 21:50:00*1.79399*1.79417*1.7945*1.79354
04/16/2012 21:55:00*1.79417*1.79369*1.79417*1.79339
04/16/2012 22:00:00*1.79369*1.79399*1.79417*1.79369
04/16/2012 22:05:00*1.79399*1.79404*1.79417*1.79389
04/16/2012 22:10:00*1.79404*1.79404*1.79522*1.79399
04/16/2012 22:15:00*1.79404*1.79464*1.79469*1.79399
04/16/2012 22:20:00*1.79464*1.79509*1.79509*1.79454
04/16/2012 22:25:00*1.79509*1.79519*1.79529*1.79504
04/16/2012 22:30:00*1.79519*1.79519*1.79529*1.79519
04/16/2012 22:35:00*1.79519*1.79469*1.79524*1.79459
04/16/2012 22:40:00*1.79469*1.79469*1.79476*1.79464
04/16/2012 22:45:00*1.79469*1.79469*1.79492*1.79469
04/16/2012 22:50:00*1.79469*1.79469*1.79469*1.79464
04/16/2012 22:55:00*1.79469*1.79439*1.79484*1.79434
04/16/2012 23:00:00*1.79439*1.79419*1.79444*1.79414
04/16/2012 23:05:00*1.79419*1.79419*1.79419*1.79408
04/16/2012 23:10:00*1.79419*1.79409*1.79419*1.79399
04/16/2012 23:15:00*1.79409*1.79419*1.79424*1.79404
04/16/2012 23:20:00*1.79419*1.79449*1.79472*1.79419
04/16/2012 23:25:00*1.79449*1.79459*1.79481*1.79449
04/16/2012 23:30:00*1.79459*1.79564*1.7957*1.79459
04/16/2012 23:35:00*1.79564*1.79564*1.79575*1.79559
04/16/2012 23:40:00*1.79564*1.79549*1.79569*1.79534
04/16/2012 23:45:00*1.79549*1.79539*1.79554*1.79534
04/16/2012 23:50:00*1.79539*1.79534*1.79544*1.79529
04/16/2012 23:55:00*1.79534*1.79529*1.79549*1.79524
04/17/2012 00:00:00*1.79529*1.79504*1.79534*1.79494
04/17/2012 00:05:00*1.79504*1.79489*1.79504*1.79484
04/17/2012 00:10:00*1.79489*1.79489*1.79494*1.79484
04/17/2012 00:15:00*1.79489*1.79474*1.79494*1.79474
04/17/2012 00:20:00*1.79474*1.79474*1.79484*1.79464
04/17/2012 00:25:00*1.79474*1.79459*1.7949*1.79454
04/17/2012 00:30:00*1.79459*1.79476*1.79497*1.79454
04/17/2012 00:35:00*1.79476*1.79459*1.79476*1.79444
04/17/2012 00:40:00*1.79459*1.79459*1.79479*1.79444
04/17/2012 00:45:00*1.79459*1.7947*1.79478*1.79454
04/17/2012 00:50:00*1.7947*1.79541*1.79541*1.79459
04/17/2012 00:55:00*1.79541*1.79561*1.79593*1.79499
04/17/2012 01:00:00*1.79561*1.79559*1.79564*1.79554
04/17/2012 01:05:00*1.79559*1.79593*1.79618*1.79554
04/17/2012 01:10:00*1.79593*1.79614*1.79645*1.79567
04/17/2012 01:15:00*1.79614*1.79614*1.79645*1.79599
04/17/2012 01:20:00*1.79614*1.79643*1.79645*1.796
04/17/2012 01:25:00*1.79643*1.79643*1.79643*1.79609
04/17/2012 01:30:00*1.79643*1.79629*1.79654*1.79609
04/17/2012 01:35:00*1.79629*1.79646*1.79666*1.79619
04/17/2012 01:40:00*1.79646*1.79643*1.79658*1.79614
04/17/2012 01:45:00*1.79643*1.79724*1.79724*1.79614
04/17/2012 01:50:00*1.79724*1.79688*1.79724*1.79664
04/17/2012 01:55:00*1.79688*1.79685*1.79705*1.79669
04/17/2012 02:00:00*1.79685*1.79719*1.79734*1.7968
04/17/2012 02:05:00*1.79719*1.79652*1.79733*1.79646
04/17/2012 02:10:00*1.79652*1.79827*1.79827*1.79439
04/17/2012 02:15:00*1.79827*1.79725*1.79827*1.79709
04/17/2012 02:20:00*1.79725*1.79739*1.79769*1.79725
04/17/2012 02:25:00*1.79739*1.79765*1.79769*1.79705
04/17/2012 02:30:00*1.79765*1.79838*1.79854*1.79764
04/17/2012 02:35:00*1.79838*1.79832*1.79868*1.79812
04/17/2012 02:40:00*1.79832*1.79785*1.79834*1.79785
04/17/2012 02:45:00*1.79785*1.79747*1.79797*1.79744
04/17/2012 02:50:00*1.79747*1.79741*1.79791*1.7974
04/17/2012 02:55:00*1.79741*1.79709*1.79741*1.79686
04/17/2012 03:00:00*1.79709*1.79702*1.79736*1.79689
04/17/2012 03:05:00*1.79702*1.79702*1.79712*1.79558
04/17/2012 03:10:00*1.79702*1.79608*1.79707*1.79603
04/17/2012 03:15:00*1.79608*1.7956*1.79637*1.79492
04/17/2012 03:20:00*1.7956*1.79424*1.79599*1.79117
04/17/2012 03:25:00*1.79424*1.79403*1.79437*1.79367
04/17/2012 03:30:00*1.79403*1.79354*1.79455*1.79308
04/17/2012 03:35:00*1.79354*1.79429*1.79453*1.79354
04/17/2012 03:40:00*1.79429*1.79369*1.79436*1.79317
04/17/2012 03:45:00*1.79369*1.79318*1.79406*1.793
04/17/2012 03:50:00*1.79318*1.79324*1.79354*1.79302
04/17/2012 03:55:00*1.79324*1.79257*1.79341*1.79247
04/17/2012 04:00:00*1.79257*1.79293*1.79346*1.79199
04/17/2012 04:05:00*1.79293*1.79311*1.79326*1.79258
04/17/2012 04:10:00*1.79311*1.79356*1.79379*1.79307
04/17/2012 04:15:00*1.79356*1.79321*1.79367*1.79302
04/17/2012 04:20:00*1.79321*1.7937*1.79383*1.79316
04/17/2012 04:25:00*1.7937*1.79385*1.79431*1.79327
04/17/2012 04:30:00*1.79385*1.79293*1.79387*1.79286
04/17/2012 04:35:00*1.79293*1.793*1.79379*1.79249
04/17/2012 04:40:00*1.793*1.79201*1.79301*1.79185
04/17/2012 04:45:00*1.79201*1.79275*1.79296*1.79131
04/17/2012 04:50:00*1.79275*1.79226*1.79282*1.79208
04/17/2012 04:55:00*1.79226*1.79277*1.79299*1.79165
04/17/2012 05:00:00*1.79277*1.79271*1.79296*1.79246
04/17/2012 05:05:00*1.79271*1.79198*1.79271*1.79091
04/17/2012 05:10:00*1.79198*1.79125*1.79204*1.79117
04/17/2012 05:15:00*1.79125*1.79101*1.79161*1.791
04/17/2012 05:20:00*1.79101*1.79041*1.79127*1.79014
04/17/2012 05:25:00*1.79041*1.79048*1.79082*1.79029
04/17/2012 05:30:00*1.79048*1.79011*1.79077*1.79008
04/17/2012 05:35:00*1.79011*1.7892*1.79016*1.78905
04/17/2012 05:40:00*1.7892*1.78931*1.78961*1.78909
04/17/2012 05:45:00*1.78931*1.79005*1.79019*1.78906
04/17/2012 05:50:00*1.79005*1.79024*1.79029*1.78988
04/17/2012 05:55:00*1.79024*1.7903*1.7903*1.79002
04/17/2012 06:00:00*1.7903*1.79095*1.79096*1.79026
04/17/2012 06:05:00*1.79095*1.79091*1.79129*1.7906
04/17/2012 06:10:00*1.79091*1.79095*1.79146*1.79089
04/17/2012 06:15:00*1.79095*1.79108*1.79122*1.79077
04/17/2012 06:20:00*1.79108*1.79107*1.79116*1.79097
04/17/2012 06:25:00*1.79107*1.79116*1.79116*1.79096
04/17/2012 06:30:00*1.79116*1.79061*1.79124*1.79061
04/17/2012 06:35:00*1.79061*1.79053*1.79074*1.78981
04/17/2012 06:40:00*1.79053*1.79041*1.79062*1.79026
04/17/2012 06:45:00*1.79041*1.78984*1.79044*1.78916
04/17/2012 06:50:00*1.78984*1.78954*1.79007*1.78951
04/17/2012 06:55:00*1.78954*1.79027*1.79027*1.78902
04/17/2012 07:00:00*1.79027*1.79069*1.79069*1.79004
04/17/2012 07:05:00*1.79069*1.79026*1.79084*1.78992
04/17/2012 07:10:00*1.79026*1.78947*1.79026*1.78935
04/17/2012 07:15:00*1.78947*1.78941*1.78966*1.78924
04/17/2012 07:20:00*1.78941*1.78938*1.78949*1.78927
04/17/2012 07:25:00*1.78938*1.78868*1.78938*1.78861
04/17/2012 07:30:00*1.78868*1.78729*1.78896*1.78711
04/17/2012 07:35:00*1.78729*1.78845*1.78874*1.7872
04/17/2012 07:40:00*1.78845*1.78879*1.789*1.78829
04/17/2012 07:45:00*1.78879*1.78863*1.789*1.78849
04/17/2012 07:50:00*1.78863*1.78869*1.7888*1.78848
04/17/2012 07:55:00*1.78869*1.78929*1.78966*1.78853
04/17/2012 08:00:00*1.78929*1.78995*1.78995*1.78926
04/17/2012 08:05:00*1.78995*1.7899*1.79036*1.78956
04/17/2012 08:10:00*1.7899*1.78992*1.79023*1.78971
04/17/2012 08:15:00*1.78992*1.79016*1.7904*1.78941
04/17/2012 08:20:00*1.79016*1.79031*1.79046*1.78997
04/17/2012 08:25:00*1.79031*1.7895*1.79038*1.7894
04/17/2012 08:30:00*1.7895*1.78994*1.79*1.78948
04/17/2012 08:35:00*1.78994*1.79017*1.79049*1.78976
04/17/2012 08:40:00*1.79017*1.78914*1.79034*1.78881
04/17/2012 08:45:00*1.78914*1.78893*1.78932*1.78847
04/17/2012 08:50:00*1.78893*1.78949*1.78958*1.7885
04/17/2012 08:55:00*1.78949*1.78935*1.78992*1.78909
04/17/2012 09:00:00*1.78935*1.78979*1.78995*1.78935
04/17/2012 09:05:00*1.78979*1.78961*1.78979*1.78899
04/17/2012 09:10:00*1.78961*1.78943*1.78989*1.78889
04/17/2012 09:15:00*1.78943*1.78932*1.78962*1.78832
04/17/2012 09:20:00*1.78932*1.78886*1.78932*1.78853
04/17/2012 09:25:00*1.78886*1.78892*1.78917*1.78854
04/17/2012 09:30:00*1.78892*1.78912*1.78922*1.78854
04/17/2012 09:35:00*1.78912*1.78837*1.78912*1.78794
04/17/2012 09:40:00*1.78837*1.78888*1.78891*1.788
04/17/2012 09:45:00*1.78888*1.78996*1.79025*1.78886
04/17/2012 09:50:00*1.78996*1.79024*1.7906*1.78954
04/17/2012 09:55:00*1.79024*1.79033*1.79051*1.78982
04/17/2012 10:00:00*1.79033*1.79104*1.79122*1.79028
04/17/2012 10:05:00*1.79104*1.79121*1.79174*1.79069
04/17/2012 10:10:00*1.79121*1.79131*1.79178*1.79087
04/17/2012 10:15:00*1.79131*1.79078*1.79141*1.79056
04/17/2012 10:20:00*1.79078*1.78996*1.79088*1.7895
04/17/2012 10:25:00*1.78996*1.79077*1.79115*1.78958
04/17/2012 10:30:00*1.79077*1.79073*1.7909*1.79026
04/17/2012 10:35:00*1.79073*1.78985*1.79073*1.78886
04/17/2012 10:40:00*1.78985*1.78971*1.78995*1.78842
04/17/2012 10:45:00*1.78971*1.78953*1.78974*1.78936
04/17/2012 10:50:00*1.78953*1.78939*1.78974*1.78842
04/17/2012 10:55:00*1.78939*1.78848*1.78955*1.78817
04/17/2012 11:00:00*1.78848*1.78705*1.78861*1.78705
04/17/2012 11:05:00*1.78705*1.78642*1.78751*1.78635
04/17/2012 11:10:00*1.78642*1.78653*1.78699*1.78567
04/17/2012 11:15:00*1.78653*1.78688*1.78745*1.7864
04/17/2012 11:20:00*1.78688*1.78663*1.78733*1.78663
04/17/2012 11:25:00*1.78663*1.78694*1.78694*1.78599
04/17/2012 11:30:00*1.78694*1.78726*1.78744*1.78692
04/17/2012 11:35:00*1.78726*1.7884*1.7885*1.7872
04/17/2012 11:40:00*1.7884*1.78877*1.78893*1.78778
04/17/2012 11:45:00*1.78877*1.78839*1.78879*1.78775
04/17/2012 11:50:00*1.78839*1.78859*1.78899*1.78808
04/17/2012 11:55:00*1.78859*1.78864*1.78898*1.78852
04/17/2012 12:00:00*1.78864*1.78873*1.78934*1.78864
04/17/2012 12:05:00*1.78873*1.78914*1.78956*1.78846
04/17/2012 12:10:00*1.78914*1.78924*1.78934*1.78844
04/17/2012 12:15:00*1.78924*1.78899*1.78924*1.78849
04/17/2012 12:20:00*1.78899*1.78889*1.78914*1.78884
04/17/2012 12:25:00*1.78889*1.78829*1.78904*1.78819
04/17/2012 12:30:00*1.78829*1.78814*1.78839*1.78809
04/17/2012 12:35:00*1.78814*1.78714*1.78824*1.78701
04/17/2012 12:40:00*1.78714*1.78764*1.78764*1.78699
04/17/2012 12:45:00*1.78764*1.78816*1.78816*1.78739
04/17/2012 12:50:00*1.78816*1.78759*1.78839*1.78744
04/17/2012 12:55:00*1.78759*1.78694*1.78762*1.78694
04/17/2012 13:00:00*1.78694*1.78699*1.78729*1.78694
04/17/2012 13:05:00*1.78699*1.78684*1.78724*1.78679
04/17/2012 13:10:00*1.78684*1.78694*1.78719*1.78677
04/17/2012 13:15:00*1.78694*1.78768*1.78768*1.78677
04/17/2012 13:20:00*1.78768*1.78704*1.78791*1.78704
04/17/2012 13:25:00*1.78704*1.78769*1.78828*1.78704
04/17/2012 13:30:00*1.78769*1.78822*1.7883*1.78764
04/17/2012 13:35:00*1.78822*1.788*1.78829*1.7879
04/17/2012 13:40:00*1.788*1.78809*1.78819*1.78789
04/17/2012 13:45:00*1.78809*1.78819*1.78819*1.78804
04/17/2012 13:50:00*1.78819*1.78809*1.78819*1.78789
04/17/2012 13:55:00*1.78809*1.78781*1.78814*1.78759
04/17/2012 14:00:00*1.78781*1.78769*1.78804*1.78769
04/17/2012 14:05:00*1.78769*1.78769*1.78775*1.78759
04/17/2012 14:10:00*1.78769*1.78769*1.78769*1.78764
04/17/2012 14:15:00*1.78769*1.78769*1.78774*1.78764
04/17/2012 14:20:00*1.78769*1.78769*1.78774*1.78764
04/17/2012 14:25:00*1.78769*1.78764*1.78774*1.78764
04/17/2012 14:30:00*1.78764*1.78764*1.78769*1.78759
04/17/2012 14:35:00*1.78764*1.78779*1.78784*1.78759
04/17/2012 14:40:00*1.78779*1.78779*1.78789*1.78779
04/17/2012 14:45:00*1.78779*1.78779*1.78784*1.78765
04/17/2012 14:50:00*1.78779*1.78779*1.78789*1.78779
04/17/2012 14:55:00*1.78779*1.78809*1.78814*1.78779
04/17/2012 15:00:00*1.78809*1.78766*1.78814*1.78766
04/17/2012 15:05:00*1.78766*1.78744*1.78768*1.78744
04/17/2012 15:10:00*1.78744*1.78762*1.78774*1.78744
04/17/2012 15:15:00*1.78762*1.78744*1.78774*1.78744
04/17/2012 15:20:00*1.78744*1.78749*1.78749*1.78744
04/17/2012 15:25:00*1.78749*1.78772*1.78773*1.78744
04/17/2012 15:30:00*1.78772*1.78772*1.78772*1.78749
04/17/2012 15:35:00*1.78772*1.78749*1.78772*1.78724
04/17/2012 15:40:00*1.78749*1.78714*1.78756*1.78709
04/17/2012 15:45:00*1.78714*1.78746*1.78758*1.78714
04/17/2012 15:50:00*1.78746*1.78719*1.78759*1.78719
04/17/2012 15:55:00*1.78719*1.78752*1.78752*1.78713
04/17/2012 16:00:00*1.78752*1.78758*1.78758*1.78709
04/17/2012 16:05:00*1.78758*1.78709*1.78758*1.78709
04/17/2012 16:10:00*1.78709*1.78714*1.78758*1.78709
04/17/2012 16:15:00*1.78714*1.78751*1.78757*1.78709
04/17/2012 16:20:00*1.78751*1.78752*1.78752*1.78699
04/17/2012 16:25:00*1.78752*1.78744*1.78752*1.78704
04/17/2012 16:30:00*1.78744*1.78709*1.78752*1.78704
04/17/2012 16:35:00*1.78709*1.78704*1.78745*1.78704
04/17/2012 16:40:00*1.78704*1.78714*1.78738*1.78704
04/17/2012 16:45:00*1.78714*1.78729*1.78735*1.78677
04/17/2012 16:50:00*1.78729*1.78729*1.78739*1.78729
04/17/2012 16:55:00*1.78729*1.78724*1.78734*1.78719
04/17/2012 17:00:00*1.78724*1.78764*1.78774*1.78714
