04/15/2012 17:05:00*1.79514*1.79504*1.79519*1.79489
04/15/2012 17:10:00*1.79504*1.79499*1.79514*1.79494
04/15/2012 17:15:00*1.79499*1.79509*1.7962*1.79499
04/15/2012 17:20:00*1.79509*1.79519*1.79633*1.79504
04/15/2012 17:25:00*1.79519*1.79534*1.79668*1.79504
04/15/2012 17:30:00*1.79534*1.79549*1.79554*1.79534
04/15/2012 17:35:00*1.79549*1.79549*1.79592*1.79519
04/15/2012 17:40:00*1.79549*1.79549*1.79554*1.79539
04/15/2012 17:45:00*1.79549*1.79549*1.7968*1.79539
04/15/2012 17:50:00*1.79549*1.79549*1.79592*1.79539
04/15/2012 17:55:00*1.79549*1.79549*1.79668*1.79544
04/15/2012 18:00:00*1.79549*1.79544*1.79559*1.79524
04/15/2012 18:05:00*1.79544*1.79604*1.79604*1.79539
04/15/2012 18:10:00*1.79604*1.79627*1.79627*1.79544
04/15/2012 18:15:00*1.79627*1.79554*1.79627*1.79544
04/15/2012 18:20:00*1.79554*1.79549*1.79637*1.79544
04/15/2012 18:25:00*1.79549*1.79642*1.79642*1.79544
04/15/2012 18:30:00*1.79642*1.79549*1.79642*1.79544
04/15/2012 18:35:00*1.79549*1.79633*1.79633*1.79539
04/15/2012 18:40:00*1.79633*1.79549*1.79652*1.79544
04/15/2012 18:45:00*1.79549*1.79549*1.79645*1.79544
04/15/2012 18:50:00*1.79549*1.79549*1.79564*1.79544
04/15/2012 18:55:00*1.79549*1.79549*1.79554*1.79549
04/15/2012 19:00:00*1.79549*1.79549*1.79644*1.79544
04/15/2012 19:05:00*1.79549*1.79642*1.79658*1.79544
04/15/2012 19:10:00*1.79642*1.79549*1.7965*1.79549
04/15/2012 19:15:00*1.79549*1.79549*1.79647*1.79544
04/15/2012 19:20:00*1.79549*1.79549*1.79554*1.79544
04/15/2012 19:25:00*1.79549*1.79549*1.79648*1.79544
04/15/2012 19:30:00*1.79549*1.79549*1.79657*1.79544
04/15/2012 19:35:00*1.79549*1.79654*1.79665*1.79544
04/15/2012 19:40:00*1.79654*1.79574*1.79692*1.79569
04/15/2012 19:45:00*1.79574*1.79717*1.79717*1.79569
04/15/2012 19:50:00*1.79717*1.79604*1.79717*1.79604
04/15/2012 19:55:00*1.79604*1.79702*1.79702*1.79604
04/15/2012 20:00:00*1.79702*1.79671*1.79721*1.79609
04/15/2012 20:05:00*1.79671*1.79639*1.79717*1.79625
04/15/2012 20:10:00*1.79639*1.79534*1.79655*1.79524
04/15/2012 20:15:00*1.79534*1.79638*1.79654*1.79529
04/15/2012 20:20:00*1.79638*1.79539*1.79655*1.79534
04/15/2012 20:25:00*1.79539*1.79544*1.79647*1.79539
04/15/2012 20:30:00*1.79544*1.79623*1.79647*1.79539
04/15/2012 20:35:00*1.79623*1.796*1.79642*1.79494
04/15/2012 20:40:00*1.796*1.79952*1.79952*1.796
04/15/2012 20:45:00*1.79952*1.79939*1.79957*1.79784
04/15/2012 20:50:00*1.79939*1.79957*1.79963*1.79784
04/15/2012 20:55:00*1.79957*1.7995*1.79957*1.79789
04/15/2012 21:00:00*1.7995*1.79951*1.79991*1.79942
04/15/2012 21:05:00*1.79951*1.79829*1.79961*1.79819
04/15/2012 21:10:00*1.79829*1.79844*1.7997*1.79829
04/15/2012 21:15:00*1.79844*1.79849*1.79953*1.79839
04/15/2012 21:20:00*1.79849*1.79814*1.79961*1.79804
04/15/2012 21:25:00*1.79814*1.79804*1.79852*1.79799
04/15/2012 21:30:00*1.79804*1.79824*1.79852*1.79804
04/15/2012 21:35:00*1.79824*1.79851*1.79851*1.79684
04/15/2012 21:40:00*1.79851*1.79839*1.79859*1.79815
04/15/2012 21:45:00*1.79839*1.79845*1.79861*1.79684
04/15/2012 21:50:00*1.79845*1.79834*1.79851*1.79674
04/15/2012 21:55:00*1.79834*1.79828*1.79844*1.79719
04/15/2012 22:00:00*1.79828*1.79884*1.79884*1.79724
04/15/2012 22:05:00*1.79884*1.79879*1.79884*1.79874
04/15/2012 22:10:00*1.79879*1.79884*1.79884*1.79874
04/15/2012 22:15:00*1.79884*1.79929*1.79929*1.79879
04/15/2012 22:20:00*1.79929*1.79919*1.79929*1.79919
04/15/2012 22:25:00*1.79919*1.79874*1.79919*1.79869
04/15/2012 22:30:00*1.79874*1.79819*1.79874*1.79814
04/15/2012 22:35:00*1.79819*1.79814*1.79844*1.79799
04/15/2012 22:40:00*1.79814*1.79774*1.79848*1.79774
04/15/2012 22:45:00*1.79774*1.79856*1.79874*1.79769
04/15/2012 22:50:00*1.79856*1.7985*1.79858*1.79794
04/15/2012 22:55:00*1.7985*1.79858*1.79858*1.79799
04/15/2012 23:00:00*1.79858*1.79857*1.79858*1.79799
04/15/2012 23:05:00*1.79857*1.79804*1.79857*1.79794
04/15/2012 23:10:00*1.79804*1.79819*1.79819*1.79804
04/15/2012 23:15:00*1.79819*1.79809*1.79849*1.79804
04/15/2012 23:20:00*1.79809*1.79809*1.79857*1.79799
04/15/2012 23:25:00*1.79809*1.7983*1.79849*1.79799
04/15/2012 23:30:00*1.7983*1.79809*1.79838*1.79804
04/15/2012 23:35:00*1.79809*1.79809*1.79814*1.79804
04/15/2012 23:40:00*1.79809*1.79838*1.79838*1.79794
04/15/2012 23:45:00*1.79838*1.79814*1.79838*1.79804
04/15/2012 23:50:00*1.79814*1.79846*1.79846*1.79809
04/15/2012 23:55:00*1.79846*1.79809*1.79846*1.79804
04/16/2012 00:00:00*1.79809*1.80044*1.80074*1.79809
04/16/2012 00:05:00*1.80044*1.79969*1.80078*1.79969
04/16/2012 00:10:00*1.79969*1.80014*1.80014*1.79964
04/16/2012 00:15:00*1.80014*1.79969*1.80014*1.79969
04/16/2012 00:20:00*1.79969*1.80014*1.80014*1.79969
04/16/2012 00:25:00*1.80014*1.80013*1.80014*1.79969
04/16/2012 00:30:00*1.80013*1.79969*1.80013*1.79969
04/16/2012 00:35:00*1.79969*1.79969*1.80013*1.79969
04/16/2012 00:40:00*1.79969*1.79959*1.80032*1.79949
04/16/2012 00:45:00*1.79959*1.79977*1.80031*1.79954
04/16/2012 00:50:00*1.79977*1.79954*1.79993*1.79954
04/16/2012 00:55:00*1.79954*1.80074*1.80084*1.79954
04/16/2012 01:00:00*1.80074*1.80074*1.80081*1.80044
04/16/2012 01:05:00*1.80074*1.80093*1.80111*1.80059
04/16/2012 01:10:00*1.80093*1.80094*1.80109*1.80069
04/16/2012 01:15:00*1.80094*1.80101*1.80114*1.80012
04/16/2012 01:20:00*1.80101*1.80081*1.80112*1.80064
04/16/2012 01:25:00*1.80081*1.80109*1.80114*1.80081
04/16/2012 01:30:00*1.80109*1.80094*1.80114*1.80091
04/16/2012 01:35:00*1.80094*1.80098*1.8012*1.80074
04/16/2012 01:40:00*1.80098*1.80116*1.80121*1.80039
04/16/2012 01:45:00*1.80116*1.80028*1.80125*1.80028
04/16/2012 01:50:00*1.80028*1.8007*1.8008*1.80028
04/16/2012 01:55:00*1.8007*1.80096*1.80112*1.80064
04/16/2012 02:00:00*1.80096*1.80051*1.80101*1.80046
04/16/2012 02:05:00*1.80051*1.80121*1.80127*1.80051
04/16/2012 02:10:00*1.80121*1.80119*1.80153*1.80082
04/16/2012 02:15:00*1.80119*1.80126*1.80137*1.80051
04/16/2012 02:20:00*1.80126*1.80097*1.8022*1.80023
04/16/2012 02:25:00*1.80097*1.80088*1.80111*1.80047
04/16/2012 02:30:00*1.80088*1.80082*1.80147*1.80064
04/16/2012 02:35:00*1.80082*1.80111*1.80202*1.80079
04/16/2012 02:40:00*1.80111*1.80318*1.80369*1.80096
04/16/2012 02:45:00*1.80318*1.80237*1.80376*1.80157
04/16/2012 02:50:00*1.80237*1.80146*1.80244*1.80131
04/16/2012 02:55:00*1.80146*1.80092*1.80155*1.80072
04/16/2012 03:00:00*1.80092*1.80092*1.80163*1.80061
04/16/2012 03:05:00*1.80092*1.80209*1.80241*1.80085
04/16/2012 03:10:00*1.80209*1.80274*1.80289*1.80191
04/16/2012 03:15:00*1.80274*1.80259*1.8028*1.80208
04/16/2012 03:20:00*1.80259*1.80199*1.80268*1.80174
04/16/2012 03:25:00*1.80199*1.80177*1.80213*1.80136
04/16/2012 03:30:00*1.80177*1.80184*1.80235*1.80114
04/16/2012 03:35:00*1.80184*1.80128*1.80184*1.80082
04/16/2012 03:40:00*1.80128*1.80223*1.80238*1.80085
04/16/2012 03:45:00*1.80223*1.80221*1.80238*1.80117
04/16/2012 03:50:00*1.80221*1.80235*1.80259*1.80199
04/16/2012 03:55:00*1.80235*1.80201*1.80272*1.80177
04/16/2012 04:00:00*1.80201*1.8019*1.80211*1.8012
04/16/2012 04:05:00*1.8019*1.80176*1.80266*1.80149
04/16/2012 04:10:00*1.80176*1.80215*1.80244*1.8013
04/16/2012 04:15:00*1.80215*1.80376*1.80408*1.80164
04/16/2012 04:20:00*1.80376*1.80293*1.80391*1.80187
04/16/2012 04:25:00*1.80293*1.80293*1.80348*1.80285
04/16/2012 04:30:00*1.80293*1.80295*1.80353*1.80185
04/16/2012 04:35:00*1.80295*1.80296*1.8033*1.80258
04/16/2012 04:40:00*1.80296*1.80287*1.80313*1.80244
04/16/2012 04:45:00*1.80287*1.80319*1.80328*1.80226
04/16/2012 04:50:00*1.80319*1.80348*1.80386*1.80305
04/16/2012 04:55:00*1.80348*1.80325*1.80362*1.80307
04/16/2012 05:00:00*1.80325*1.80308*1.80365*1.80277
04/16/2012 05:05:00*1.80308*1.80313*1.80323*1.80297
04/16/2012 05:10:00*1.80313*1.80275*1.80335*1.80238
04/16/2012 05:15:00*1.80275*1.80243*1.80275*1.80235
04/16/2012 05:20:00*1.80243*1.80242*1.80253*1.80212
04/16/2012 05:25:00*1.80242*1.80229*1.80258*1.80224
04/16/2012 05:30:00*1.80229*1.80192*1.80229*1.80159
04/16/2012 05:35:00*1.80192*1.80167*1.80197*1.80157
04/16/2012 05:40:00*1.80167*1.80087*1.80187*1.80082
04/16/2012 05:45:00*1.80087*1.8016*1.8016*1.80079
04/16/2012 05:50:00*1.8016*1.80165*1.80165*1.80078
04/16/2012 05:55:00*1.80165*1.80166*1.8017*1.80117
04/16/2012 06:00:00*1.80166*1.8005*1.8017*1.80046
04/16/2012 06:05:00*1.8005*1.80058*1.80082*1.8001
04/16/2012 06:10:00*1.80058*1.80024*1.80096*1.80003
04/16/2012 06:15:00*1.80024*1.80045*1.80102*1.80024
04/16/2012 06:20:00*1.80045*1.80051*1.80079*1.80023
04/16/2012 06:25:00*1.80051*1.7998*1.80051*1.79966
04/16/2012 06:30:00*1.7998*1.79912*1.80001*1.79904
04/16/2012 06:35:00*1.79912*1.79953*1.7997*1.79912
04/16/2012 06:40:00*1.79953*1.80007*1.80044*1.79948
04/16/2012 06:45:00*1.80007*1.80031*1.80058*1.79999
04/16/2012 06:50:00*1.80031*1.80044*1.80094*1.80029
04/16/2012 06:55:00*1.80044*1.79951*1.80055*1.79939
04/16/2012 07:00:00*1.79951*1.79999*1.80006*1.79933
04/16/2012 07:05:00*1.79999*1.79971*1.80031*1.7996
04/16/2012 07:10:00*1.79971*1.79977*1.80013*1.79939
04/16/2012 07:15:00*1.79977*1.80002*1.80045*1.79977
04/16/2012 07:20:00*1.80002*1.79953*1.80008*1.79913
04/16/2012 07:25:00*1.79953*1.80045*1.80048*1.79944
04/16/2012 07:30:00*1.80045*1.79973*1.8005*1.79973
04/16/2012 07:35:00*1.79973*1.79982*1.80007*1.79971
04/16/2012 07:40:00*1.79982*1.79977*1.80002*1.79975
04/16/2012 07:45:00*1.79977*1.79987*1.80007*1.79966
04/16/2012 07:50:00*1.79987*1.79949*1.79988*1.79909
04/16/2012 07:55:00*1.79949*1.80007*1.80017*1.79944
04/16/2012 08:00:00*1.80007*1.80045*1.80101*1.79971
04/16/2012 08:05:00*1.80045*1.80095*1.80124*1.8002
04/16/2012 08:10:00*1.80095*1.80024*1.80095*1.79984
04/16/2012 08:15:00*1.80024*1.79995*1.80024*1.7995
04/16/2012 08:20:00*1.79995*1.79996*1.80029*1.79983
04/16/2012 08:25:00*1.79996*1.80013*1.80029*1.79977
04/16/2012 08:30:00*1.80013*1.79934*1.80023*1.79934
04/16/2012 08:35:00*1.79934*1.7989*1.80003*1.79848
04/16/2012 08:40:00*1.7989*1.79796*1.7989*1.79758
04/16/2012 08:45:00*1.79796*1.79879*1.79919*1.79796
04/16/2012 08:50:00*1.79879*1.79868*1.79918*1.79775
04/16/2012 08:55:00*1.79868*1.79793*1.79875*1.79765
04/16/2012 09:00:00*1.79793*1.79794*1.79842*1.7977
04/16/2012 09:05:00*1.79794*1.79737*1.79808*1.79735
04/16/2012 09:10:00*1.79737*1.79714*1.79775*1.79714
04/16/2012 09:15:00*1.79714*1.79732*1.79752*1.79705
04/16/2012 09:20:00*1.79732*1.79744*1.79784*1.79732
04/16/2012 09:25:00*1.79744*1.79726*1.79767*1.79726
04/16/2012 09:30:00*1.79726*1.7972*1.79736*1.79698
04/16/2012 09:35:00*1.7972*1.79669*1.79743*1.79646
04/16/2012 09:40:00*1.79669*1.79618*1.79689*1.79603
04/16/2012 09:45:00*1.79618*1.79695*1.79695*1.79589
04/16/2012 09:50:00*1.79695*1.79739*1.79747*1.79676
04/16/2012 09:55:00*1.79739*1.7976*1.7983*1.79738
04/16/2012 10:00:00*1.7976*1.798*1.79825*1.7973
04/16/2012 10:05:00*1.798*1.79839*1.79896*1.79788
04/16/2012 10:10:00*1.79839*1.79857*1.79886*1.79784
04/16/2012 10:15:00*1.79857*1.79877*1.79935*1.79805
04/16/2012 10:20:00*1.79877*1.79923*1.79966*1.79872
04/16/2012 10:25:00*1.79923*1.79906*1.79952*1.79861
04/16/2012 10:30:00*1.79906*1.79837*1.79972*1.79809
04/16/2012 10:35:00*1.79837*1.79797*1.79885*1.79791
04/16/2012 10:40:00*1.79797*1.79756*1.79817*1.79748
04/16/2012 10:45:00*1.79756*1.79705*1.79763*1.79661
04/16/2012 10:50:00*1.79705*1.79679*1.79733*1.79607
04/16/2012 10:55:00*1.79679*1.79762*1.79822*1.79679
04/16/2012 11:00:00*1.79762*1.79865*1.799*1.79659
04/16/2012 11:05:00*1.79865*1.79859*1.79909*1.79764
04/16/2012 11:10:00*1.79859*1.79805*1.7988*1.79791
04/16/2012 11:15:00*1.79805*1.79758*1.79815*1.79744
04/16/2012 11:20:00*1.79758*1.7976*1.79781*1.79745
04/16/2012 11:25:00*1.7976*1.7969*1.79806*1.79672
04/16/2012 11:30:00*1.7969*1.79687*1.79752*1.79674
04/16/2012 11:35:00*1.79687*1.79771*1.79785*1.79674
04/16/2012 11:40:00*1.79771*1.79734*1.79805*1.7972
04/16/2012 11:45:00*1.79734*1.79758*1.79829*1.79661
04/16/2012 11:50:00*1.79758*1.79798*1.7981*1.79699
04/16/2012 11:55:00*1.79798*1.79846*1.79863*1.79724
04/16/2012 12:00:00*1.79846*1.79844*1.79847*1.79784
04/16/2012 12:05:00*1.79844*1.79779*1.79844*1.79759
04/16/2012 12:10:00*1.79779*1.79834*1.79834*1.79754
04/16/2012 12:15:00*1.79834*1.79724*1.79864*1.79724
04/16/2012 12:20:00*1.79724*1.79734*1.79739*1.79714
04/16/2012 12:25:00*1.79734*1.79734*1.79739*1.79724
04/16/2012 12:30:00*1.79734*1.79734*1.79744*1.79729
04/16/2012 12:35:00*1.79734*1.79726*1.79746*1.79664
04/16/2012 12:40:00*1.79726*1.79726*1.79726*1.79664
04/16/2012 12:45:00*1.79726*1.79661*1.79726*1.79644
04/16/2012 12:50:00*1.79661*1.79639*1.79671*1.79633
04/16/2012 12:55:00*1.79639*1.79619*1.79649*1.79604
04/16/2012 13:00:00*1.79619*1.79629*1.79641*1.79614
04/16/2012 13:05:00*1.79629*1.79636*1.79641*1.79609
04/16/2012 13:10:00*1.79636*1.7964*1.79661*1.79614
04/16/2012 13:15:00*1.7964*1.79646*1.79657*1.79639
04/16/2012 13:20:00*1.79646*1.79651*1.79656*1.79634
04/16/2012 13:25:00*1.79651*1.79648*1.79661*1.79629
04/16/2012 13:30:00*1.79648*1.79687*1.7971*1.79642
04/16/2012 13:35:00*1.79687*1.79651*1.79692*1.79645
04/16/2012 13:40:00*1.79651*1.79686*1.79695*1.79651
04/16/2012 13:45:00*1.79686*1.79648*1.79686*1.79648
04/16/2012 13:50:00*1.79648*1.79591*1.79673*1.79532
04/16/2012 13:55:00*1.79591*1.79586*1.79621*1.79558
04/16/2012 14:00:00*1.79586*1.79526*1.79591*1.7946
04/16/2012 14:05:00*1.79526*1.79421*1.79526*1.7942
04/16/2012 14:10:00*1.79421*1.79429*1.79454*1.79394
04/16/2012 14:15:00*1.79429*1.79424*1.79449*1.79416
04/16/2012 14:20:00*1.79424*1.79404*1.79429*1.79399
04/16/2012 14:25:00*1.79404*1.79409*1.79416*1.79399
04/16/2012 14:30:00*1.79409*1.79404*1.79414*1.79399
04/16/2012 14:35:00*1.79404*1.79429*1.79429*1.79389
04/16/2012 14:40:00*1.79429*1.79419*1.79439*1.79409
04/16/2012 14:45:00*1.79419*1.79419*1.79424*1.79414
04/16/2012 14:50:00*1.79419*1.79439*1.79499*1.79397
04/16/2012 14:55:00*1.79439*1.79414*1.79454*1.79414
04/16/2012 15:00:00*1.79414*1.79394*1.79467*1.79394
04/16/2012 15:05:00*1.79394*1.79394*1.79409*1.79389
04/16/2012 15:10:00*1.79394*1.79419*1.79431*1.79389
04/16/2012 15:15:00*1.79419*1.79412*1.79419*1.79399
04/16/2012 15:20:00*1.79412*1.79401*1.79426*1.79379
04/16/2012 15:25:00*1.79401*1.794*1.79416*1.79389
04/16/2012 15:30:00*1.794*1.79394*1.79413*1.79389
04/16/2012 15:35:00*1.79394*1.7941*1.79421*1.79389
04/16/2012 15:40:00*1.7941*1.79406*1.79411*1.79389
04/16/2012 15:45:00*1.79406*1.79374*1.79406*1.79369
04/16/2012 15:50:00*1.79374*1.79385*1.79422*1.79369
04/16/2012 15:55:00*1.79385*1.79406*1.79468*1.79374
04/16/2012 16:00:00*1.79406*1.7944*1.79488*1.79389
04/16/2012 16:05:00*1.7944*1.79418*1.79468*1.79411
04/16/2012 16:10:00*1.79418*1.79434*1.79481*1.79418
04/16/2012 16:15:00*1.79434*1.79439*1.79481*1.79429
04/16/2012 16:20:00*1.79439*1.79441*1.79441*1.79434
04/16/2012 16:25:00*1.79441*1.79439*1.79448*1.79434
04/16/2012 16:30:00*1.79439*1.79439*1.7946*1.79434
04/16/2012 16:35:00*1.79439*1.79443*1.79465*1.79399
04/16/2012 16:40:00*1.79443*1.79449*1.79516*1.79434
04/16/2012 16:45:00*1.79449*1.79455*1.79462*1.79444
04/16/2012 16:50:00*1.79455*1.79499*1.79514*1.79455
04/16/2012 16:55:00*1.79499*1.79524*1.79529*1.79499
04/16/2012 17:00:00*1.79524*1.79529*1.79539*1.79524
