04/15/2012 15:25:00*1.79504*1.79504*1.79524*1.79494
04/15/2012 15:30:00*1.79504*1.79584*1.79619*1.79499
04/15/2012 15:35:00*1.79584*1.79554*1.79619*1.79529
04/15/2012 15:40:00*1.79554*1.79549*1.79589*1.79489
04/15/2012 15:45:00*1.79549*1.79544*1.79569*1.79529
04/15/2012 15:50:00*1.79544*1.79524*1.79554*1.79519
04/15/2012 16:00:00*1.79519*1.79524*1.79549*1.79509
04/15/2012 16:05:00*1.79524*1.79519*1.79539*1.79504
04/15/2012 16:25:00*1.79514*1.79519*1.79529*1.79514
04/15/2012 16:30:00*1.79519*1.79514*1.79524*1.79509
04/15/2012 16:40:00*1.79514*1.79549*1.79559*1.79509
04/15/2012 16:45:00*1.79549*1.79524*1.79554*1.79514
04/15/2012 16:50:00*1.79524*1.79519*1.79539*1.79519
04/15/2012 16:55:00*1.79519*1.79514*1.79622*1.79494
04/15/2012 17:00:00*1.79514*1.79514*1.79514*1.79509
