04/12/2012 17:05:00*1.79274*1.79284*1.79289*1.79274
04/12/2012 17:10:00*1.79284*1.79284*1.79284*1.79279
04/12/2012 17:15:00*1.79284*1.79284*1.79294*1.79274
04/12/2012 17:20:00*1.79284*1.79284*1.79289*1.79279
04/12/2012 17:25:00*1.79284*1.79284*1.79289*1.79274
04/12/2012 17:30:00*1.79284*1.79299*1.79339*1.79279
04/12/2012 17:35:00*1.79299*1.79294*1.79299*1.79289
04/12/2012 17:40:00*1.79294*1.79284*1.79294*1.79284
04/12/2012 17:45:00*1.79284*1.79284*1.79289*1.79284
04/12/2012 17:50:00*1.79284*1.79284*1.79291*1.79284
04/12/2012 17:55:00*1.79284*1.79284*1.79302*1.79284
04/12/2012 18:00:00*1.79284*1.79295*1.79295*1.79284
04/12/2012 18:05:00*1.79295*1.79289*1.79299*1.79279
04/12/2012 18:10:00*1.79289*1.79289*1.79294*1.79284
04/12/2012 18:15:00*1.79289*1.79329*1.79329*1.79289
04/12/2012 18:20:00*1.79329*1.79286*1.79334*1.79274
04/12/2012 18:25:00*1.79286*1.79279*1.79296*1.79274
04/12/2012 18:30:00*1.79279*1.79279*1.79284*1.79274
04/12/2012 18:35:00*1.79279*1.79279*1.79279*1.79274
04/12/2012 18:40:00*1.79279*1.79279*1.79291*1.79274
04/12/2012 18:45:00*1.79279*1.79279*1.79279*1.79274
04/12/2012 18:50:00*1.79279*1.79279*1.79284*1.79274
04/12/2012 18:55:00*1.79279*1.79279*1.79279*1.79274
04/12/2012 19:00:00*1.79279*1.79279*1.79291*1.79274
04/12/2012 19:05:00*1.79279*1.79279*1.79296*1.79274
04/12/2012 19:10:00*1.79279*1.79296*1.79301*1.79279
04/12/2012 19:15:00*1.79296*1.79279*1.79301*1.79269
04/12/2012 19:20:00*1.79279*1.79274*1.79286*1.79269
04/12/2012 19:25:00*1.79274*1.79274*1.79274*1.79269
04/12/2012 19:30:00*1.79274*1.79274*1.79279*1.79269
04/12/2012 19:35:00*1.79274*1.79274*1.79274*1.79269
04/12/2012 19:40:00*1.79274*1.79274*1.79279*1.79269
04/12/2012 19:45:00*1.79274*1.79274*1.79274*1.79269
04/12/2012 19:50:00*1.79274*1.79281*1.79291*1.79274
04/12/2012 19:55:00*1.79281*1.79254*1.79286*1.79239
04/12/2012 20:00:00*1.79254*1.79249*1.79259*1.79234
04/12/2012 20:05:00*1.79249*1.79282*1.79384*1.79229
04/12/2012 20:10:00*1.79282*1.79274*1.79294*1.79269
04/12/2012 20:15:00*1.79274*1.79274*1.79279*1.79269
04/12/2012 20:20:00*1.79274*1.79274*1.79279*1.79269
04/12/2012 20:25:00*1.79274*1.79274*1.79279*1.79269
04/12/2012 20:30:00*1.79274*1.79274*1.79274*1.79269
04/12/2012 20:35:00*1.79274*1.79274*1.79279*1.79269
04/12/2012 20:40:00*1.79274*1.79274*1.79279*1.79269
04/12/2012 20:45:00*1.79274*1.79274*1.79274*1.79274
04/12/2012 20:50:00*1.79274*1.79274*1.79274*1.79269
04/12/2012 20:55:00*1.79274*1.79274*1.79279*1.79269
04/12/2012 21:00:00*1.79274*1.79274*1.79274*1.79269
04/12/2012 21:05:00*1.79274*1.79274*1.79279*1.79269
04/12/2012 21:10:00*1.79274*1.79274*1.79279*1.79269
04/12/2012 21:15:00*1.79274*1.79274*1.79274*1.79269
04/12/2012 21:20:00*1.79274*1.79274*1.79274*1.79269
04/12/2012 21:25:00*1.79274*1.79274*1.79279*1.79269
04/12/2012 21:30:00*1.79274*1.79274*1.79279*1.79269
04/12/2012 21:35:00*1.79274*1.79274*1.79279*1.79269
04/12/2012 21:40:00*1.79274*1.79274*1.79274*1.79269
04/12/2012 21:45:00*1.79274*1.79304*1.79304*1.79269
04/12/2012 21:50:00*1.79304*1.79294*1.79304*1.79289
04/12/2012 21:55:00*1.79294*1.79294*1.79299*1.79294
04/12/2012 22:00:00*1.79294*1.79294*1.79299*1.79239
04/12/2012 22:05:00*1.79294*1.79484*1.79489*1.79209
04/12/2012 22:10:00*1.79484*1.79444*1.79504*1.79434
04/12/2012 22:15:00*1.79444*1.79434*1.79459*1.79424
04/12/2012 22:20:00*1.79434*1.79424*1.79459*1.79424
04/12/2012 22:25:00*1.79424*1.79449*1.79568*1.79419
04/12/2012 22:30:00*1.79449*1.79429*1.79474*1.79424
04/12/2012 22:35:00*1.79429*1.79419*1.79439*1.79409
04/12/2012 22:40:00*1.79419*1.79404*1.79419*1.79394
04/12/2012 22:45:00*1.79404*1.79384*1.79409*1.79384
04/12/2012 22:50:00*1.79384*1.79379*1.79394*1.79364
04/12/2012 22:55:00*1.79379*1.79389*1.79404*1.79374
04/12/2012 23:00:00*1.79389*1.79389*1.79394*1.79359
04/12/2012 23:05:00*1.79389*1.79389*1.79399*1.79379
04/12/2012 23:10:00*1.79389*1.79364*1.79394*1.79364
04/12/2012 23:15:00*1.79364*1.79379*1.79379*1.79364
04/12/2012 23:20:00*1.79379*1.79379*1.79389*1.79369
04/12/2012 23:25:00*1.79379*1.79369*1.79379*1.79359
04/12/2012 23:30:00*1.79369*1.79359*1.79374*1.79354
04/12/2012 23:35:00*1.79359*1.79364*1.79364*1.79349
04/12/2012 23:40:00*1.79364*1.79359*1.79369*1.79354
04/12/2012 23:45:00*1.79359*1.79369*1.79374*1.79359
04/12/2012 23:50:00*1.79369*1.79379*1.79384*1.79369
04/12/2012 23:55:00*1.79379*1.79357*1.79399*1.79357
04/13/2012 00:00:00*1.79357*1.79344*1.79357*1.79314
04/13/2012 00:05:00*1.79344*1.79339*1.79365*1.79329
04/13/2012 00:10:00*1.79339*1.79439*1.795*1.79329
04/13/2012 00:15:00*1.79439*1.79394*1.79439*1.79384
04/13/2012 00:20:00*1.79394*1.79456*1.79491*1.79389
04/13/2012 00:25:00*1.79456*1.79404*1.79464*1.79394
04/13/2012 00:30:00*1.79404*1.79404*1.79412*1.79379
04/13/2012 00:35:00*1.79404*1.79444*1.79473*1.79404
04/13/2012 00:40:00*1.79444*1.79449*1.79457*1.79429
04/13/2012 00:45:00*1.79449*1.79449*1.79459*1.79444
04/13/2012 00:50:00*1.79449*1.79449*1.79454*1.79444
04/13/2012 00:55:00*1.79449*1.79497*1.79497*1.79444
04/13/2012 01:00:00*1.79497*1.79519*1.79589*1.79479
04/13/2012 01:05:00*1.79519*1.79505*1.79579*1.79499
04/13/2012 01:10:00*1.79505*1.79515*1.79515*1.79504
04/13/2012 01:15:00*1.79515*1.79499*1.79515*1.79499
04/13/2012 01:20:00*1.79499*1.79499*1.79504*1.7948
04/13/2012 01:25:00*1.79499*1.79499*1.7951*1.79499
04/13/2012 01:30:00*1.79499*1.79511*1.79511*1.79494
04/13/2012 01:35:00*1.79511*1.79506*1.79528*1.79496
04/13/2012 01:40:00*1.79506*1.79499*1.79506*1.79479
04/13/2012 01:45:00*1.79499*1.79493*1.79522*1.79493
04/13/2012 01:50:00*1.79493*1.79437*1.79503*1.79419
04/13/2012 01:55:00*1.79437*1.79429*1.79442*1.79414
04/13/2012 02:00:00*1.79429*1.79425*1.79434*1.79413
04/13/2012 02:05:00*1.79425*1.79495*1.79506*1.79417
04/13/2012 02:10:00*1.79495*1.79523*1.79538*1.79489
04/13/2012 02:15:00*1.79523*1.79525*1.79535*1.79499
04/13/2012 02:20:00*1.79525*1.79529*1.7954*1.79517
04/13/2012 02:25:00*1.79529*1.79582*1.79592*1.79521
04/13/2012 02:30:00*1.79582*1.79608*1.79615*1.79582
04/13/2012 02:35:00*1.79608*1.79681*1.79697*1.79578
04/13/2012 02:40:00*1.79681*1.79681*1.79734*1.79659
04/13/2012 02:45:00*1.79681*1.79609*1.79684*1.79604
04/13/2012 02:50:00*1.79609*1.79504*1.79617*1.79491
04/13/2012 02:55:00*1.79504*1.7964*1.79659*1.79501
04/13/2012 03:00:00*1.7964*1.79645*1.79671*1.79604
04/13/2012 03:05:00*1.79645*1.79715*1.79746*1.79599
04/13/2012 03:10:00*1.79715*1.79599*1.79715*1.79507
04/13/2012 03:15:00*1.79599*1.79596*1.79601*1.79486
04/13/2012 03:20:00*1.79596*1.79544*1.79629*1.79534
04/13/2012 03:25:00*1.79544*1.7954*1.79596*1.79529
04/13/2012 03:30:00*1.7954*1.79591*1.79632*1.79524
04/13/2012 03:35:00*1.79591*1.79534*1.79644*1.79521
04/13/2012 03:40:00*1.79534*1.79491*1.79536*1.79466
04/13/2012 03:45:00*1.79491*1.7944*1.79513*1.79396
04/13/2012 03:50:00*1.7944*1.79483*1.7953*1.79424
04/13/2012 03:55:00*1.79483*1.79501*1.79532*1.79483
04/13/2012 04:00:00*1.79501*1.79497*1.79535*1.79442
04/13/2012 04:05:00*1.79497*1.79527*1.79549*1.79483
04/13/2012 04:10:00*1.79527*1.79528*1.79589*1.7948
04/13/2012 04:15:00*1.79528*1.79517*1.79539*1.79448
04/13/2012 04:20:00*1.79517*1.79504*1.79538*1.79494
04/13/2012 04:25:00*1.79504*1.79485*1.79518*1.7945
04/13/2012 04:30:00*1.79485*1.79527*1.7953*1.79474
04/13/2012 04:35:00*1.79527*1.79532*1.79582*1.79514
04/13/2012 04:40:00*1.79532*1.79476*1.79537*1.79443
04/13/2012 04:45:00*1.79476*1.79431*1.7948*1.79401
04/13/2012 04:50:00*1.79431*1.79459*1.79485*1.79417
04/13/2012 04:55:00*1.79459*1.7942*1.79491*1.79403
04/13/2012 05:00:00*1.7942*1.79367*1.7943*1.79361
04/13/2012 05:05:00*1.79367*1.7935*1.79393*1.79337
04/13/2012 05:10:00*1.7935*1.794*1.79413*1.79348
04/13/2012 05:15:00*1.794*1.79485*1.79495*1.79398
04/13/2012 05:20:00*1.79485*1.79457*1.79503*1.79452
04/13/2012 05:25:00*1.79457*1.79397*1.79491*1.79385
04/13/2012 05:30:00*1.79397*1.79308*1.79397*1.79294
04/13/2012 05:35:00*1.79308*1.79158*1.79332*1.7915
04/13/2012 05:40:00*1.79158*1.79154*1.79232*1.79154
04/13/2012 05:45:00*1.79154*1.79216*1.79234*1.79149
04/13/2012 05:50:00*1.79216*1.79247*1.79254*1.79193
04/13/2012 05:55:00*1.79247*1.79233*1.7925*1.7918
04/13/2012 06:00:00*1.79233*1.79231*1.79251*1.79212
04/13/2012 06:05:00*1.79231*1.79293*1.79306*1.79229
04/13/2012 06:10:00*1.79293*1.7924*1.79293*1.79236
04/13/2012 06:15:00*1.7924*1.79101*1.79251*1.79094
04/13/2012 06:20:00*1.79101*1.79172*1.79182*1.79081
04/13/2012 06:25:00*1.79172*1.79113*1.79182*1.79101
04/13/2012 06:30:00*1.79113*1.79079*1.79114*1.78992
04/13/2012 06:35:00*1.79079*1.79042*1.79102*1.79036
04/13/2012 06:40:00*1.79042*1.79032*1.79047*1.78985
04/13/2012 06:45:00*1.79032*1.78934*1.79038*1.78929
04/13/2012 06:50:00*1.78934*1.78948*1.78953*1.78906
04/13/2012 06:55:00*1.78948*1.78844*1.7895*1.78834
04/13/2012 07:00:00*1.78844*1.78778*1.78855*1.78702
04/13/2012 07:05:00*1.78778*1.78836*1.7887*1.78728
04/13/2012 07:10:00*1.78836*1.78882*1.7891*1.78821
04/13/2012 07:15:00*1.78882*1.78896*1.78908*1.78876
04/13/2012 07:20:00*1.78896*1.7884*1.78936*1.78833
04/13/2012 07:25:00*1.7884*1.78802*1.78845*1.78761
04/13/2012 07:30:00*1.78802*1.78827*1.78849*1.78782
04/13/2012 07:35:00*1.78827*1.78855*1.78888*1.78806
04/13/2012 07:40:00*1.78855*1.78815*1.78862*1.78802
04/13/2012 07:45:00*1.78815*1.78786*1.78828*1.78771
04/13/2012 07:50:00*1.78786*1.78817*1.78859*1.78766
04/13/2012 07:55:00*1.78817*1.78876*1.78888*1.78811
04/13/2012 08:00:00*1.78876*1.78882*1.78889*1.78843
04/13/2012 08:05:00*1.78882*1.78884*1.789*1.7886
04/13/2012 08:10:00*1.78884*1.78948*1.78984*1.7888
04/13/2012 08:15:00*1.78948*1.7898*1.78994*1.78938
04/13/2012 08:20:00*1.7898*1.78938*1.79*1.78887
04/13/2012 08:25:00*1.78938*1.78981*1.78986*1.7892
04/13/2012 08:30:00*1.78981*1.79019*1.79041*1.78981
04/13/2012 08:35:00*1.79019*1.79089*1.791*1.79001
04/13/2012 08:40:00*1.79089*1.79072*1.79092*1.79052
04/13/2012 08:45:00*1.79072*1.79075*1.79139*1.79046
04/13/2012 08:50:00*1.79075*1.79141*1.79159*1.79075
04/13/2012 08:55:00*1.79141*1.79116*1.79217*1.78976
04/13/2012 09:00:00*1.79116*1.79062*1.79116*1.78928
04/13/2012 09:05:00*1.79062*1.7907*1.79145*1.79062
04/13/2012 09:10:00*1.7907*1.79043*1.79082*1.79043
04/13/2012 09:15:00*1.79043*1.79002*1.79051*1.78941
04/13/2012 09:20:00*1.79002*1.79043*1.79074*1.78985
04/13/2012 09:25:00*1.79043*1.79037*1.79067*1.79006
04/13/2012 09:30:00*1.79037*1.79042*1.79059*1.79033
04/13/2012 09:35:00*1.79042*1.79155*1.79182*1.79039
04/13/2012 09:40:00*1.79155*1.79194*1.79216*1.79122
04/13/2012 09:45:00*1.79194*1.79129*1.79221*1.79081
04/13/2012 09:50:00*1.79129*1.79145*1.79149*1.79106
04/13/2012 09:55:00*1.79145*1.79164*1.7919*1.79139
04/13/2012 10:00:00*1.79164*1.79178*1.79196*1.79118
04/13/2012 10:05:00*1.79178*1.79253*1.79262*1.79178
04/13/2012 10:10:00*1.79253*1.79249*1.79335*1.79235
04/13/2012 10:15:00*1.79249*1.79274*1.79312*1.79243
04/13/2012 10:20:00*1.79274*1.7937*1.79377*1.79261
04/13/2012 10:25:00*1.7937*1.79408*1.79423*1.79354
04/13/2012 10:30:00*1.79408*1.7933*1.79415*1.7933
04/13/2012 10:35:00*1.7933*1.79435*1.79469*1.79328
04/13/2012 10:40:00*1.79435*1.79344*1.79475*1.79343
04/13/2012 10:45:00*1.79344*1.79468*1.79504*1.79344
04/13/2012 10:50:00*1.79468*1.79542*1.7964*1.7942
04/13/2012 10:55:00*1.79542*1.7947*1.79555*1.79439
04/13/2012 11:00:00*1.7947*1.79602*1.79602*1.79442
04/13/2012 11:05:00*1.79602*1.79555*1.79635*1.79526
04/13/2012 11:10:00*1.79555*1.79591*1.79605*1.79546
04/13/2012 11:15:00*1.79591*1.7973*1.79752*1.79588
04/13/2012 11:20:00*1.7973*1.79775*1.79815*1.7973
04/13/2012 11:25:00*1.79775*1.79659*1.79775*1.79594
04/13/2012 11:30:00*1.79659*1.79695*1.79708*1.79646
04/13/2012 11:35:00*1.79695*1.79626*1.79703*1.79607
04/13/2012 11:40:00*1.79626*1.79617*1.79633*1.79593
04/13/2012 11:45:00*1.79617*1.79638*1.79643*1.79578
04/13/2012 11:50:00*1.79638*1.79619*1.79639*1.79599
04/13/2012 11:55:00*1.79619*1.79627*1.79644*1.79611
04/13/2012 12:00:00*1.79627*1.79676*1.79681*1.79605
04/13/2012 12:05:00*1.79676*1.79639*1.79689*1.79619
04/13/2012 12:10:00*1.79639*1.79629*1.79669*1.79594
04/13/2012 12:15:00*1.79629*1.79634*1.79649*1.79629
04/13/2012 12:20:00*1.79634*1.79586*1.79646*1.79554
04/13/2012 12:25:00*1.79586*1.79559*1.79652*1.79559
04/13/2012 12:30:00*1.79559*1.79659*1.79689*1.79559
04/13/2012 12:35:00*1.79659*1.79649*1.79659*1.79649
04/13/2012 12:40:00*1.79649*1.79639*1.79654*1.79619
04/13/2012 12:45:00*1.79639*1.79643*1.79706*1.79594
04/13/2012 12:50:00*1.79643*1.79614*1.79649*1.79599
04/13/2012 12:55:00*1.79614*1.79599*1.79649*1.79599
04/13/2012 13:00:00*1.79599*1.79647*1.79744*1.79599
04/13/2012 13:05:00*1.79647*1.79633*1.79647*1.79604
04/13/2012 13:10:00*1.79633*1.79621*1.79634*1.79604
04/13/2012 13:15:00*1.79621*1.79619*1.79624*1.79619
04/13/2012 13:20:00*1.79619*1.79654*1.79654*1.79599
04/13/2012 13:25:00*1.79654*1.79577*1.79659*1.79577
04/13/2012 13:30:00*1.79577*1.79574*1.79587*1.79569
04/13/2012 13:35:00*1.79574*1.79574*1.79579*1.79569
04/13/2012 13:40:00*1.79574*1.79574*1.79577*1.79569
04/13/2012 13:45:00*1.79574*1.79537*1.79574*1.79529
04/13/2012 13:50:00*1.79537*1.79529*1.79537*1.79524
04/13/2012 13:55:00*1.79529*1.79532*1.79534*1.79524
04/13/2012 14:00:00*1.79532*1.79599*1.79661*1.79524
04/13/2012 14:05:00*1.79599*1.79632*1.79639*1.79599
04/13/2012 14:10:00*1.79632*1.79623*1.79638*1.79599
04/13/2012 14:15:00*1.79623*1.79664*1.79669*1.79599
04/13/2012 14:20:00*1.79664*1.79625*1.79664*1.79594
04/13/2012 14:25:00*1.79625*1.79604*1.79631*1.79594
04/13/2012 14:30:00*1.79604*1.79632*1.79639*1.79599
04/13/2012 14:35:00*1.79632*1.79632*1.79632*1.79599
04/13/2012 14:40:00*1.79632*1.79624*1.79646*1.79619
04/13/2012 14:45:00*1.79624*1.79659*1.79659*1.79624
04/13/2012 14:50:00*1.79659*1.7961*1.79659*1.79604
04/13/2012 14:55:00*1.7961*1.79625*1.79629*1.79604
04/13/2012 15:00:00*1.79625*1.79618*1.79625*1.79612
04/13/2012 15:05:00*1.79618*1.79629*1.79658*1.79509
04/13/2012 15:10:00*1.79629*1.79484*1.79629*1.79484
04/13/2012 15:15:00*1.79484*1.79484*1.79604*1.79484
04/13/2012 15:20:00*1.79484*1.79484*1.79567*1.79479
04/13/2012 15:25:00*1.79484*1.79484*1.79603*1.79484
04/13/2012 15:30:00*1.79484*1.79597*1.79603*1.79484
04/13/2012 15:35:00*1.79597*1.79578*1.79598*1.79484
04/13/2012 15:40:00*1.79578*1.79469*1.79584*1.79464
04/13/2012 15:45:00*1.79469*1.79657*1.79657*1.79459
04/13/2012 15:50:00*1.79657*1.79581*1.79657*1.79519
04/13/2012 15:55:00*1.79581*1.79614*1.79622*1.79494
04/13/2012 16:00:00*1.79614*1.79494*1.79657*1.79494
04/13/2012 16:05:00*1.79494*1.79039*1.79571*1.79039
04/13/2012 16:55:00*1.79224*1.79525*1.79568*1.79154
