04/11/2012 17:05:00*1.80684*1.80669*1.80694*1.80664
04/11/2012 17:10:00*1.80669*1.80664*1.80674*1.80634
04/11/2012 17:15:00*1.80664*1.80659*1.80664*1.80654
04/11/2012 17:20:00*1.80659*1.80614*1.80664*1.80609
04/11/2012 17:25:00*1.80614*1.80759*1.80759*1.80614
04/11/2012 17:30:00*1.80759*1.80759*1.80764*1.80754
04/11/2012 17:35:00*1.80759*1.80759*1.80764*1.80759
04/11/2012 17:40:00*1.80759*1.80759*1.80764*1.80759
04/11/2012 17:45:00*1.80759*1.80759*1.80764*1.80759
04/11/2012 17:50:00*1.80759*1.80759*1.80764*1.80754
04/11/2012 17:55:00*1.80759*1.80764*1.80764*1.80759
04/11/2012 18:00:00*1.80764*1.80709*1.80764*1.80704
04/11/2012 18:05:00*1.80709*1.80704*1.80714*1.80699
04/11/2012 18:10:00*1.80704*1.80684*1.80704*1.80684
04/11/2012 18:15:00*1.80684*1.80679*1.80684*1.80674
04/11/2012 18:20:00*1.80679*1.80674*1.80679*1.80669
04/11/2012 18:25:00*1.80674*1.80674*1.80684*1.80669
04/11/2012 18:30:00*1.80674*1.80674*1.80674*1.80669
04/11/2012 18:35:00*1.80674*1.80624*1.80674*1.80619
04/11/2012 18:40:00*1.80624*1.80599*1.80624*1.80589
04/11/2012 18:45:00*1.80599*1.80599*1.80604*1.80594
04/11/2012 18:50:00*1.80599*1.80604*1.80609*1.80594
04/11/2012 18:55:00*1.80604*1.80604*1.80614*1.80599
04/11/2012 19:00:00*1.80604*1.80604*1.80629*1.80599
04/11/2012 19:05:00*1.80604*1.80634*1.80639*1.80598
04/11/2012 19:10:00*1.80634*1.80634*1.80639*1.80624
04/11/2012 19:15:00*1.80634*1.80644*1.80644*1.80634
04/11/2012 19:20:00*1.80644*1.80634*1.80644*1.80614
04/11/2012 19:25:00*1.80634*1.80634*1.80639*1.80619
04/11/2012 19:30:00*1.80634*1.80639*1.80644*1.80629
04/11/2012 19:35:00*1.80639*1.80639*1.80644*1.80624
04/11/2012 19:40:00*1.80639*1.80634*1.80644*1.80629
04/11/2012 19:45:00*1.80634*1.80634*1.80639*1.80629
04/11/2012 19:50:00*1.80634*1.80639*1.80649*1.80629
04/11/2012 19:55:00*1.80639*1.80649*1.80654*1.80624
04/11/2012 20:00:00*1.80649*1.80644*1.80654*1.80639
04/11/2012 20:05:00*1.80644*1.80649*1.80659*1.80644
04/11/2012 20:10:00*1.80649*1.80639*1.80654*1.80634
04/11/2012 20:15:00*1.80639*1.80639*1.80644*1.80629
04/11/2012 20:20:00*1.80639*1.80624*1.80644*1.80624
04/11/2012 20:25:00*1.80624*1.80624*1.80639*1.80579
04/11/2012 20:30:00*1.80624*1.80644*1.80644*1.80619
04/11/2012 20:35:00*1.80644*1.80634*1.80644*1.80634
04/11/2012 20:40:00*1.80634*1.80629*1.80639*1.80624
04/11/2012 20:45:00*1.80629*1.80639*1.80644*1.80629
04/11/2012 20:50:00*1.80639*1.80634*1.80664*1.80629
04/11/2012 20:55:00*1.80634*1.80639*1.80644*1.80624
04/11/2012 21:00:00*1.80639*1.80634*1.80644*1.80629
04/11/2012 21:05:00*1.80634*1.80781*1.80781*1.80629
04/11/2012 21:10:00*1.80781*1.80781*1.80789*1.80779
04/11/2012 21:15:00*1.80781*1.80739*1.80784*1.80724
04/11/2012 21:20:00*1.80739*1.80724*1.80744*1.80714
04/11/2012 21:25:00*1.80724*1.80794*1.80794*1.80709
04/11/2012 21:30:00*1.80794*1.80794*1.80804*1.80774
04/11/2012 21:35:00*1.80794*1.80794*1.80804*1.80739
04/11/2012 21:40:00*1.80794*1.80799*1.80799*1.80794
04/11/2012 21:45:00*1.80799*1.80804*1.80804*1.80794
04/11/2012 21:50:00*1.80804*1.80774*1.80804*1.80774
04/11/2012 21:55:00*1.80774*1.80774*1.80779*1.80769
04/11/2012 22:00:00*1.80774*1.80794*1.80794*1.80774
04/11/2012 22:05:00*1.80794*1.80794*1.80799*1.80789
04/11/2012 22:10:00*1.80794*1.80794*1.80799*1.80794
04/11/2012 22:15:00*1.80794*1.80794*1.80799*1.80789
04/11/2012 22:20:00*1.80794*1.80794*1.80799*1.80794
04/11/2012 22:25:00*1.80794*1.80794*1.80799*1.80794
04/11/2012 22:30:00*1.80794*1.80794*1.80799*1.80789
04/11/2012 22:35:00*1.80794*1.80794*1.80799*1.80794
04/11/2012 22:40:00*1.80794*1.80724*1.80799*1.80719
04/11/2012 22:45:00*1.80724*1.80679*1.80729*1.80664
04/11/2012 22:50:00*1.80679*1.80654*1.80691*1.80652
04/11/2012 22:55:00*1.80654*1.80694*1.80699*1.80639
04/11/2012 23:00:00*1.80694*1.80604*1.80694*1.80599
04/11/2012 23:05:00*1.80604*1.8065*1.8065*1.80596
04/11/2012 23:10:00*1.8065*1.80474*1.80651*1.80469
04/11/2012 23:15:00*1.80474*1.80439*1.80474*1.80434
04/11/2012 23:20:00*1.80439*1.80429*1.80469*1.80421
04/11/2012 23:25:00*1.80429*1.80449*1.80459*1.80421
04/11/2012 23:30:00*1.80449*1.80449*1.80454*1.80444
04/11/2012 23:35:00*1.80449*1.80434*1.80454*1.80434
04/11/2012 23:40:00*1.80434*1.80429*1.80444*1.80424
04/11/2012 23:45:00*1.80429*1.80434*1.80439*1.80424
04/11/2012 23:50:00*1.80434*1.80434*1.80439*1.80424
04/11/2012 23:55:00*1.80434*1.80429*1.80439*1.80429
04/12/2012 00:00:00*1.80429*1.80414*1.80439*1.80409
04/12/2012 00:05:00*1.80414*1.80424*1.80429*1.80414
04/12/2012 00:10:00*1.80424*1.80424*1.80424*1.80414
04/12/2012 00:15:00*1.80424*1.80359*1.80424*1.80344
04/12/2012 00:20:00*1.80359*1.80369*1.80407*1.80354
04/12/2012 00:25:00*1.80369*1.80364*1.80405*1.80364
04/12/2012 00:30:00*1.80364*1.80364*1.80374*1.80364
04/12/2012 00:35:00*1.80364*1.80314*1.8038*1.80309
04/12/2012 00:40:00*1.80314*1.80312*1.80324*1.80289
04/12/2012 00:45:00*1.80312*1.80299*1.80313*1.80284
04/12/2012 00:50:00*1.80299*1.80301*1.80313*1.80275
04/12/2012 00:55:00*1.80301*1.80209*1.80309*1.80204
04/12/2012 01:00:00*1.80209*1.80384*1.80431*1.80204
04/12/2012 01:05:00*1.80384*1.80314*1.80384*1.80314
04/12/2012 01:10:00*1.80314*1.80403*1.80406*1.80259
04/12/2012 01:15:00*1.80403*1.80274*1.80403*1.80259
04/12/2012 01:20:00*1.80274*1.80329*1.80329*1.80269
04/12/2012 01:25:00*1.80329*1.80315*1.80329*1.80269
04/12/2012 01:30:00*1.80315*1.80281*1.80331*1.80239
04/12/2012 01:35:00*1.80281*1.80225*1.80302*1.8018
04/12/2012 01:40:00*1.80225*1.80233*1.8028*1.80189
04/12/2012 01:45:00*1.80233*1.80265*1.80269*1.80159
04/12/2012 01:50:00*1.80265*1.80197*1.80271*1.80176
04/12/2012 01:55:00*1.80197*1.80201*1.80223*1.80174
04/12/2012 02:00:00*1.80201*1.80192*1.80221*1.8013
04/12/2012 02:05:00*1.80192*1.80188*1.80247*1.80166
04/12/2012 02:10:00*1.80188*1.80065*1.80208*1.80054
04/12/2012 02:15:00*1.80065*1.8004*1.80068*1.80003
04/12/2012 02:20:00*1.8004*1.80068*1.80075*1.80006
04/12/2012 02:25:00*1.80068*1.80064*1.80124*1.80058
04/12/2012 02:30:00*1.80064*1.80036*1.80129*1.80033
04/12/2012 02:35:00*1.80036*1.80123*1.80136*1.79995
04/12/2012 02:40:00*1.80123*1.8007*1.80136*1.80066
04/12/2012 02:45:00*1.8007*1.8004*1.8007*1.80005
04/12/2012 02:50:00*1.8004*1.80013*1.80046*1.79918
04/12/2012 02:55:00*1.80013*1.80066*1.80078*1.79996
04/12/2012 03:00:00*1.80066*1.79959*1.80066*1.79955
04/12/2012 03:05:00*1.79959*1.80114*1.80139*1.79893
04/12/2012 03:10:00*1.80114*1.80023*1.80189*1.80013
04/12/2012 03:15:00*1.80023*1.79947*1.80045*1.79935
04/12/2012 03:20:00*1.79947*1.79935*1.79967*1.79862
04/12/2012 03:25:00*1.79935*1.79946*1.79955*1.7991
04/12/2012 03:30:00*1.79946*1.79959*1.79975*1.79926
04/12/2012 03:35:00*1.79959*1.80097*1.802*1.79949
04/12/2012 03:40:00*1.80097*1.80105*1.80113*1.80006
04/12/2012 03:45:00*1.80105*1.80194*1.80214*1.80105
04/12/2012 03:50:00*1.80194*1.80159*1.80199*1.80106
04/12/2012 03:55:00*1.80159*1.80234*1.80258*1.80097
04/12/2012 04:00:00*1.80234*1.80208*1.80356*1.80208
04/12/2012 04:05:00*1.80208*1.80205*1.80261*1.80179
04/12/2012 04:10:00*1.80205*1.80107*1.80207*1.80082
04/12/2012 04:15:00*1.80107*1.80138*1.80152*1.801
04/12/2012 04:20:00*1.80138*1.80211*1.80219*1.8013
04/12/2012 04:25:00*1.80211*1.80138*1.80215*1.80117
04/12/2012 04:30:00*1.80138*1.80079*1.80164*1.80079
04/12/2012 04:35:00*1.80079*1.80033*1.80084*1.80015
04/12/2012 04:40:00*1.80033*1.79977*1.8004*1.79967
04/12/2012 04:45:00*1.79977*1.79899*1.7999*1.79893
04/12/2012 04:50:00*1.79899*1.79978*1.79991*1.79872
04/12/2012 04:55:00*1.79978*1.79998*1.80037*1.79964
04/12/2012 05:00:00*1.79998*1.80024*1.80034*1.79942
04/12/2012 05:05:00*1.80024*1.80019*1.80037*1.79943
04/12/2012 05:10:00*1.80019*1.80113*1.80119*1.7996
04/12/2012 05:15:00*1.80113*1.80135*1.80208*1.80055
04/12/2012 05:20:00*1.80135*1.80187*1.80216*1.80082
04/12/2012 05:25:00*1.80187*1.801*1.80205*1.80086
04/12/2012 05:30:00*1.801*1.80054*1.80192*1.80029
04/12/2012 05:35:00*1.80054*1.80115*1.80145*1.80054
04/12/2012 05:40:00*1.80115*1.8004*1.80139*1.80035
04/12/2012 05:45:00*1.8004*1.80028*1.80044*1.79971
04/12/2012 05:50:00*1.80028*1.80131*1.80142*1.80028
04/12/2012 05:55:00*1.80131*1.80115*1.80141*1.80084
04/12/2012 06:00:00*1.80115*1.80132*1.80156*1.80089
04/12/2012 06:05:00*1.80132*1.80154*1.80154*1.80107
04/12/2012 06:10:00*1.80154*1.8013*1.80164*1.80113
04/12/2012 06:15:00*1.8013*1.8012*1.80138*1.80073
04/12/2012 06:20:00*1.8012*1.80087*1.8012*1.80085
04/12/2012 06:25:00*1.80087*1.80096*1.80122*1.80065
04/12/2012 06:30:00*1.80096*1.8003*1.80096*1.7998
04/12/2012 06:35:00*1.8003*1.80039*1.80045*1.79995
04/12/2012 06:40:00*1.80039*1.79987*1.80041*1.79976
04/12/2012 06:45:00*1.79987*1.79979*1.80006*1.79885
04/12/2012 06:50:00*1.79979*1.79991*1.80014*1.79947
04/12/2012 06:55:00*1.79991*1.79977*1.8002*1.7991
04/12/2012 07:00:00*1.79977*1.80031*1.80031*1.79967
04/12/2012 07:05:00*1.80031*1.80019*1.80078*1.80001
04/12/2012 07:10:00*1.80019*1.7998*1.80044*1.79969
04/12/2012 07:15:00*1.7998*1.8004*1.80055*1.7997
04/12/2012 07:20:00*1.8004*1.80035*1.80053*1.80021
04/12/2012 07:25:00*1.80035*1.79999*1.80063*1.79989
04/12/2012 07:30:00*1.79999*1.79998*1.80043*1.79993
04/12/2012 07:35:00*1.79998*1.7995*1.80033*1.7993
04/12/2012 07:40:00*1.7995*1.79851*1.7995*1.79827
04/12/2012 07:45:00*1.79851*1.79815*1.79861*1.79792
04/12/2012 07:50:00*1.79815*1.79835*1.79885*1.79815
04/12/2012 07:55:00*1.79835*1.7981*1.79843*1.79745
04/12/2012 08:00:00*1.7981*1.79813*1.79844*1.79783
04/12/2012 08:05:00*1.79813*1.79787*1.79824*1.79746
04/12/2012 08:10:00*1.79787*1.79818*1.79823*1.79763
04/12/2012 08:15:00*1.79818*1.79868*1.79868*1.79794
04/12/2012 08:20:00*1.79868*1.79902*1.79915*1.7985
04/12/2012 08:25:00*1.79902*1.79874*1.79906*1.79828
04/12/2012 08:30:00*1.79874*1.79809*1.79884*1.79809
04/12/2012 08:35:00*1.79809*1.79866*1.79901*1.79769
04/12/2012 08:40:00*1.79866*1.79945*1.79984*1.79843
04/12/2012 08:45:00*1.79945*1.79936*1.79949*1.79882
04/12/2012 08:50:00*1.79936*1.79961*1.80003*1.79926
04/12/2012 08:55:00*1.79961*1.79919*1.79969*1.79901
04/12/2012 09:00:00*1.79919*1.79946*1.79993*1.79914
04/12/2012 09:05:00*1.79946*1.7995*1.80019*1.79913
04/12/2012 09:10:00*1.7995*1.79921*1.79958*1.79894
04/12/2012 09:15:00*1.79921*1.79899*1.79925*1.79862
04/12/2012 09:20:00*1.79899*1.79922*1.79945*1.79849
04/12/2012 09:25:00*1.79922*1.79762*1.79932*1.79749
04/12/2012 09:30:00*1.79762*1.7973*1.79779*1.79669
04/12/2012 09:35:00*1.7973*1.79783*1.79815*1.79698
04/12/2012 09:40:00*1.79783*1.79753*1.79787*1.79716
04/12/2012 09:45:00*1.79753*1.79722*1.79765*1.79698
04/12/2012 09:50:00*1.79722*1.7978*1.79787*1.79682
04/12/2012 09:55:00*1.7978*1.79735*1.79811*1.79684
04/12/2012 10:00:00*1.79735*1.79694*1.79735*1.79639
04/12/2012 10:05:00*1.79694*1.79694*1.79703*1.79649
04/12/2012 10:10:00*1.79694*1.79724*1.79739*1.79669
04/12/2012 10:15:00*1.79724*1.79612*1.79734*1.79583
04/12/2012 10:20:00*1.79612*1.79639*1.79639*1.79574
04/12/2012 10:25:00*1.79639*1.79654*1.79659*1.79615
04/12/2012 10:30:00*1.79654*1.79598*1.79661*1.79564
04/12/2012 10:35:00*1.79598*1.7949*1.79602*1.79472
04/12/2012 10:40:00*1.7949*1.79474*1.79495*1.7941
04/12/2012 10:45:00*1.79474*1.79504*1.79513*1.79452
04/12/2012 10:50:00*1.79504*1.79473*1.79521*1.79467
04/12/2012 10:55:00*1.79473*1.79513*1.79519*1.79462
04/12/2012 11:00:00*1.79513*1.79555*1.7956*1.79499
04/12/2012 11:05:00*1.79555*1.79522*1.7956*1.795
04/12/2012 11:10:00*1.79522*1.79559*1.79594*1.79497
04/12/2012 11:15:00*1.79559*1.79545*1.79593*1.79536
04/12/2012 11:20:00*1.79545*1.79543*1.79584*1.79517
04/12/2012 11:25:00*1.79543*1.79532*1.79586*1.7952
04/12/2012 11:30:00*1.79532*1.79587*1.79609*1.79526
04/12/2012 11:35:00*1.79587*1.79571*1.79648*1.79563
04/12/2012 11:40:00*1.79571*1.79603*1.79614*1.79561
04/12/2012 11:45:00*1.79603*1.79557*1.79639*1.79555
04/12/2012 11:50:00*1.79557*1.79552*1.79559*1.79526
04/12/2012 11:55:00*1.79552*1.79535*1.79552*1.79523
04/12/2012 12:00:00*1.79535*1.79536*1.79547*1.79509
04/12/2012 12:05:00*1.79536*1.79489*1.79536*1.79489
04/12/2012 12:10:00*1.79489*1.79489*1.79524*1.79472
04/12/2012 12:15:00*1.79489*1.79419*1.79524*1.79416
04/12/2012 12:20:00*1.79419*1.79459*1.79499*1.79419
04/12/2012 12:25:00*1.79459*1.79471*1.79486*1.79439
04/12/2012 12:30:00*1.79471*1.79477*1.79519*1.79454
04/12/2012 12:35:00*1.79477*1.79438*1.79489*1.79424
04/12/2012 12:40:00*1.79438*1.79384*1.79473*1.79364
04/12/2012 12:45:00*1.79384*1.7936*1.7942*1.79347
04/12/2012 12:50:00*1.7936*1.79244*1.79368*1.79244
04/12/2012 12:55:00*1.79244*1.79244*1.79259*1.79244
04/12/2012 13:00:00*1.79244*1.79256*1.79269*1.79244
04/12/2012 13:05:00*1.79256*1.79303*1.79334*1.79249
04/12/2012 13:10:00*1.79303*1.79272*1.79303*1.79272
04/12/2012 13:15:00*1.79272*1.79226*1.79294*1.79209
04/12/2012 13:20:00*1.79226*1.79214*1.79246*1.79208
04/12/2012 13:25:00*1.79214*1.79249*1.79264*1.79209
04/12/2012 13:30:00*1.79249*1.79239*1.79254*1.79214
04/12/2012 13:35:00*1.79239*1.79269*1.79298*1.79234
04/12/2012 13:40:00*1.79269*1.79264*1.79302*1.79264
04/12/2012 13:45:00*1.79264*1.79277*1.79277*1.79244
04/12/2012 13:50:00*1.79277*1.79259*1.79291*1.79259
04/12/2012 13:55:00*1.79259*1.79291*1.79303*1.79259
04/12/2012 14:00:00*1.79291*1.79301*1.79364*1.79279
04/12/2012 14:05:00*1.79301*1.79314*1.79359*1.79289
04/12/2012 14:10:00*1.79314*1.79304*1.79314*1.79289
04/12/2012 14:15:00*1.79304*1.79324*1.7933*1.79304
04/12/2012 14:20:00*1.79324*1.79319*1.79338*1.79318
04/12/2012 14:25:00*1.79319*1.79324*1.79333*1.79319
04/12/2012 14:30:00*1.79324*1.79324*1.79344*1.79314
04/12/2012 14:35:00*1.79324*1.79324*1.7933*1.79305
04/12/2012 14:40:00*1.79324*1.79319*1.79324*1.79282
04/12/2012 14:45:00*1.79319*1.79269*1.79326*1.79223
04/12/2012 14:50:00*1.79269*1.79284*1.79284*1.79214
04/12/2012 14:55:00*1.79284*1.79264*1.79314*1.79264
04/12/2012 15:00:00*1.79264*1.79213*1.79264*1.79199
04/12/2012 15:05:00*1.79213*1.79312*1.79319*1.79206
04/12/2012 15:10:00*1.79312*1.79345*1.79345*1.79254
04/12/2012 15:15:00*1.79345*1.79349*1.79349*1.79294
04/12/2012 15:20:00*1.79349*1.79359*1.79385*1.79343
04/12/2012 15:25:00*1.79359*1.79359*1.79392*1.79359
04/12/2012 15:30:00*1.79359*1.79359*1.79385*1.79359
04/12/2012 15:35:00*1.79359*1.79359*1.79391*1.79354
04/12/2012 15:40:00*1.79359*1.79385*1.79391*1.79359
04/12/2012 15:45:00*1.79385*1.79332*1.79385*1.79319
04/12/2012 15:50:00*1.79332*1.79394*1.79399*1.79314
04/12/2012 15:55:00*1.79394*1.79402*1.79418*1.79349
04/12/2012 16:00:00*1.79402*1.79335*1.79402*1.79324
04/12/2012 16:05:00*1.79335*1.79329*1.79339*1.79324
04/12/2012 16:10:00*1.79329*1.79344*1.79344*1.79319
04/12/2012 16:15:00*1.79344*1.79309*1.79344*1.79299
04/12/2012 16:20:00*1.79309*1.79291*1.79309*1.79289
04/12/2012 16:25:00*1.79291*1.79279*1.79299*1.79274
04/12/2012 16:30:00*1.79279*1.79274*1.7929*1.79269
04/12/2012 16:35:00*1.79274*1.79275*1.79296*1.79264
04/12/2012 16:40:00*1.79275*1.79284*1.79289*1.79269
04/12/2012 16:45:00*1.79284*1.79274*1.79284*1.79264
04/12/2012 16:50:00*1.79274*1.79274*1.79281*1.79269
04/12/2012 16:55:00*1.79274*1.79279*1.79279*1.79269
04/12/2012 17:00:00*1.79279*1.79274*1.79289*1.79264
