04/10/2012 17:05:00*1.81354*1.81419*1.81424*1.81344
04/10/2012 17:10:00*1.81419*1.81419*1.81424*1.81409
04/10/2012 17:15:00*1.81419*1.81244*1.81419*1.81194
04/10/2012 17:20:00*1.81244*1.81234*1.81249*1.81229
04/10/2012 17:25:00*1.81234*1.81229*1.81327*1.81229
04/10/2012 17:30:00*1.81229*1.81298*1.81338*1.81229
04/10/2012 17:35:00*1.81298*1.81254*1.81305*1.81239
04/10/2012 17:40:00*1.81254*1.81259*1.81269*1.81254
04/10/2012 17:45:00*1.81259*1.81239*1.81264*1.81234
04/10/2012 17:50:00*1.81239*1.81239*1.81264*1.81224
04/10/2012 17:55:00*1.81239*1.81249*1.81286*1.81239
04/10/2012 18:00:00*1.81249*1.81249*1.81254*1.81244
04/10/2012 18:05:00*1.81249*1.81229*1.81249*1.81214
04/10/2012 18:10:00*1.81229*1.81234*1.81284*1.81219
04/10/2012 18:15:00*1.81234*1.81259*1.81289*1.81234
04/10/2012 18:20:00*1.81259*1.81254*1.81281*1.81244
04/10/2012 18:25:00*1.81254*1.81259*1.81281*1.81239
04/10/2012 18:30:00*1.81259*1.81259*1.81259*1.81254
04/10/2012 18:35:00*1.81259*1.81279*1.81279*1.81259
04/10/2012 18:40:00*1.81279*1.81284*1.81284*1.81279
04/10/2012 18:45:00*1.81284*1.81284*1.81289*1.81274
04/10/2012 18:50:00*1.81284*1.81289*1.81289*1.81274
04/10/2012 18:55:00*1.81289*1.81309*1.81314*1.81289
04/10/2012 19:00:00*1.81309*1.81294*1.81314*1.81289
04/10/2012 19:05:00*1.81294*1.81319*1.81319*1.81289
04/10/2012 19:10:00*1.81319*1.81324*1.81329*1.81314
04/10/2012 19:15:00*1.81324*1.81289*1.81334*1.81284
04/10/2012 19:20:00*1.81289*1.81314*1.81314*1.81284
04/10/2012 19:25:00*1.81314*1.81309*1.81314*1.81294
04/10/2012 19:30:00*1.81309*1.81314*1.81319*1.81304
04/10/2012 19:35:00*1.81314*1.81324*1.81329*1.81304
04/10/2012 19:40:00*1.81324*1.81329*1.81334*1.81324
04/10/2012 19:45:00*1.81329*1.81339*1.81339*1.81324
04/10/2012 19:50:00*1.81339*1.81344*1.81359*1.81334
04/10/2012 19:55:00*1.81344*1.81355*1.81367*1.81329
04/10/2012 20:00:00*1.81355*1.81358*1.81368*1.81319
04/10/2012 20:05:00*1.81358*1.81299*1.81373*1.81299
04/10/2012 20:10:00*1.81299*1.81309*1.8132*1.81289
04/10/2012 20:15:00*1.81309*1.81327*1.81379*1.81299
04/10/2012 20:20:00*1.81327*1.81358*1.81368*1.81324
04/10/2012 20:25:00*1.81358*1.81363*1.81397*1.81339
04/10/2012 20:30:00*1.81363*1.81389*1.81413*1.81344
04/10/2012 20:35:00*1.81389*1.81383*1.81419*1.81369
04/10/2012 20:40:00*1.81383*1.81374*1.81383*1.81357
04/10/2012 20:45:00*1.81374*1.81389*1.81394*1.81369
04/10/2012 20:50:00*1.81389*1.81389*1.81399*1.81379
04/10/2012 20:55:00*1.81389*1.81404*1.81404*1.81369
04/10/2012 21:00:00*1.81404*1.81454*1.81454*1.81379
04/10/2012 21:05:00*1.81454*1.81459*1.81469*1.81449
04/10/2012 21:10:00*1.81459*1.81459*1.81464*1.81444
04/10/2012 21:15:00*1.81459*1.81439*1.81459*1.81429
04/10/2012 21:20:00*1.81439*1.81424*1.81449*1.81409
04/10/2012 21:25:00*1.81424*1.81459*1.81464*1.81419
04/10/2012 21:30:00*1.81459*1.81449*1.81459*1.81444
04/10/2012 21:35:00*1.81449*1.81449*1.81454*1.81439
04/10/2012 21:40:00*1.81449*1.81419*1.81449*1.81414
04/10/2012 21:45:00*1.81419*1.81394*1.81419*1.81389
04/10/2012 21:50:00*1.81394*1.81309*1.81394*1.81304
04/10/2012 21:55:00*1.81309*1.81304*1.81314*1.81304
04/10/2012 22:00:00*1.81304*1.81304*1.81314*1.81304
04/10/2012 22:05:00*1.81304*1.81304*1.81304*1.81299
04/10/2012 22:10:00*1.81304*1.81304*1.81309*1.81299
04/10/2012 22:15:00*1.81304*1.81304*1.81309*1.81299
04/10/2012 22:20:00*1.81304*1.81299*1.81304*1.81289
04/10/2012 22:25:00*1.81299*1.81284*1.81304*1.81274
04/10/2012 22:30:00*1.81284*1.81276*1.81286*1.81254
04/10/2012 22:35:00*1.81276*1.81288*1.81288*1.81234
04/10/2012 22:40:00*1.81288*1.81269*1.81288*1.81259
04/10/2012 22:45:00*1.81269*1.8128*1.81289*1.81259
04/10/2012 22:50:00*1.8128*1.81282*1.81282*1.81209
04/10/2012 22:55:00*1.81282*1.81274*1.81282*1.81234
04/10/2012 23:00:00*1.81274*1.81249*1.8129*1.81229
04/10/2012 23:05:00*1.81249*1.81264*1.81288*1.81244
04/10/2012 23:10:00*1.81264*1.81271*1.81288*1.81249
04/10/2012 23:15:00*1.81271*1.81271*1.81279*1.81229
04/10/2012 23:20:00*1.81271*1.8128*1.81289*1.81234
04/10/2012 23:25:00*1.8128*1.81269*1.8128*1.81259
04/10/2012 23:30:00*1.81269*1.81272*1.81284*1.81264
04/10/2012 23:35:00*1.81272*1.81259*1.81288*1.81239
04/10/2012 23:40:00*1.81259*1.81444*1.81444*1.81239
04/10/2012 23:45:00*1.81444*1.81444*1.81444*1.81281
04/10/2012 23:50:00*1.81444*1.81439*1.81444*1.81424
04/10/2012 23:55:00*1.81439*1.81289*1.81454*1.81179
04/11/2012 00:00:00*1.81289*1.81219*1.81289*1.81184
04/11/2012 00:05:00*1.81219*1.81204*1.81224*1.81199
04/11/2012 00:10:00*1.81204*1.81149*1.81209*1.81144
04/11/2012 00:15:00*1.81149*1.81174*1.81174*1.81149
04/11/2012 00:20:00*1.81174*1.81174*1.81174*1.81169
04/11/2012 00:25:00*1.81174*1.81174*1.81174*1.81169
04/11/2012 00:30:00*1.81174*1.81174*1.81174*1.81169
04/11/2012 00:35:00*1.81174*1.81196*1.81198*1.81169
04/11/2012 00:40:00*1.81196*1.81189*1.81199*1.81179
04/11/2012 00:45:00*1.81189*1.81189*1.81189*1.81184
04/11/2012 00:50:00*1.81189*1.81189*1.81189*1.81184
04/11/2012 00:55:00*1.81189*1.81173*1.81193*1.81153
04/11/2012 01:00:00*1.81173*1.81154*1.81173*1.81149
04/11/2012 01:05:00*1.81154*1.81157*1.81224*1.81147
04/11/2012 01:10:00*1.81157*1.81164*1.81209*1.81144
04/11/2012 01:15:00*1.81164*1.8117*1.81183*1.81159
04/11/2012 01:20:00*1.8117*1.8117*1.81195*1.811
04/11/2012 01:25:00*1.8117*1.81198*1.81273*1.81093
04/11/2012 01:30:00*1.81198*1.81173*1.81253*1.81143
04/11/2012 01:35:00*1.81173*1.81209*1.81209*1.81085
04/11/2012 01:40:00*1.81209*1.81233*1.81353*1.81199
04/11/2012 01:45:00*1.81233*1.81245*1.81262*1.81229
04/11/2012 01:50:00*1.81245*1.81259*1.81279*1.81229
04/11/2012 01:55:00*1.81259*1.81314*1.81349*1.81243
04/11/2012 02:00:00*1.81314*1.81354*1.81354*1.81308
04/11/2012 02:05:00*1.81354*1.81526*1.81539*1.81312
04/11/2012 02:10:00*1.81526*1.81397*1.81527*1.81292
04/11/2012 02:15:00*1.81397*1.81439*1.81443*1.81385
04/11/2012 02:20:00*1.81439*1.81471*1.81536*1.81385
04/11/2012 02:25:00*1.81471*1.81442*1.81471*1.8139
04/11/2012 02:30:00*1.81442*1.8148*1.81501*1.8141
04/11/2012 02:35:00*1.8148*1.8133*1.81489*1.81286
04/11/2012 02:40:00*1.8133*1.81369*1.81385*1.81264
04/11/2012 02:45:00*1.81369*1.81282*1.81386*1.81265
04/11/2012 02:50:00*1.81282*1.81298*1.813*1.81161
04/11/2012 02:55:00*1.81298*1.8119*1.81306*1.81177
04/11/2012 03:00:00*1.8119*1.81164*1.81216*1.81069
04/11/2012 03:05:00*1.81164*1.80658*1.81211*1.80499
04/11/2012 03:10:00*1.80658*1.808*1.808*1.80642
04/11/2012 03:15:00*1.808*1.80839*1.80933*1.80794
04/11/2012 03:20:00*1.80839*1.80738*1.80859*1.80706
04/11/2012 03:25:00*1.80738*1.80849*1.80849*1.80699
04/11/2012 03:30:00*1.80849*1.80845*1.80859*1.80804
04/11/2012 03:35:00*1.80845*1.80897*1.80912*1.80822
04/11/2012 03:40:00*1.80897*1.80838*1.80915*1.80755
04/11/2012 03:45:00*1.80838*1.80992*1.81001*1.80752
04/11/2012 03:50:00*1.80992*1.80983*1.81014*1.80945
04/11/2012 03:55:00*1.80983*1.81086*1.81095*1.80978
04/11/2012 04:00:00*1.81086*1.8112*1.81216*1.81042
04/11/2012 04:05:00*1.8112*1.81159*1.81236*1.81085
04/11/2012 04:10:00*1.81159*1.81074*1.81169*1.81043
04/11/2012 04:15:00*1.81074*1.81093*1.81106*1.81045
04/11/2012 04:20:00*1.81093*1.8105*1.81099*1.81002
04/11/2012 04:25:00*1.8105*1.80819*1.81057*1.80819
04/11/2012 04:30:00*1.80819*1.80774*1.80819*1.80681
04/11/2012 04:35:00*1.80774*1.80747*1.80793*1.80747
04/11/2012 04:40:00*1.80747*1.80747*1.80776*1.80697
04/11/2012 04:45:00*1.80747*1.80828*1.80844*1.80742
04/11/2012 04:50:00*1.80828*1.8091*1.80976*1.80796
04/11/2012 04:55:00*1.8091*1.80872*1.80938*1.808
04/11/2012 05:00:00*1.80872*1.80977*1.80977*1.80866
04/11/2012 05:05:00*1.80977*1.8101*1.81035*1.80958
04/11/2012 05:10:00*1.8101*1.8089*1.81025*1.8089
04/11/2012 05:15:00*1.8089*1.80778*1.8089*1.80776
04/11/2012 05:20:00*1.80778*1.80839*1.80928*1.80746
04/11/2012 05:25:00*1.80839*1.80875*1.80916*1.80831
04/11/2012 05:30:00*1.80875*1.80849*1.80923*1.80766
04/11/2012 05:35:00*1.80849*1.80904*1.80939*1.80731
04/11/2012 05:40:00*1.80904*1.80873*1.81017*1.80835
04/11/2012 05:45:00*1.80873*1.80865*1.80897*1.80826
04/11/2012 05:50:00*1.80865*1.8088*1.80888*1.80819
04/11/2012 05:55:00*1.8088*1.80711*1.80896*1.80686
04/11/2012 06:00:00*1.80711*1.80629*1.80731*1.80626
04/11/2012 06:05:00*1.80629*1.80549*1.8065*1.80464
04/11/2012 06:10:00*1.80549*1.80676*1.80676*1.80547
04/11/2012 06:15:00*1.80676*1.80601*1.80676*1.80551
04/11/2012 06:20:00*1.80601*1.80645*1.80681*1.80583
04/11/2012 06:25:00*1.80645*1.80563*1.80683*1.80553
04/11/2012 06:30:00*1.80563*1.80648*1.80648*1.80538
04/11/2012 06:35:00*1.80648*1.80702*1.80704*1.80637
04/11/2012 06:40:00*1.80702*1.80644*1.80737*1.80636
04/11/2012 06:45:00*1.80644*1.8064*1.8067*1.80605
04/11/2012 06:50:00*1.8064*1.8064*1.80654*1.80612
04/11/2012 06:55:00*1.8064*1.80554*1.80651*1.80534
04/11/2012 07:00:00*1.80554*1.80519*1.80566*1.80432
04/11/2012 07:05:00*1.80519*1.80404*1.80521*1.80398
04/11/2012 07:10:00*1.80404*1.8047*1.8047*1.80402
04/11/2012 07:15:00*1.8047*1.8044*1.80506*1.80438
04/11/2012 07:20:00*1.8044*1.80467*1.80491*1.80434
04/11/2012 07:25:00*1.80467*1.80398*1.80487*1.80391
04/11/2012 07:30:00*1.80398*1.80344*1.80399*1.80304
04/11/2012 07:35:00*1.80344*1.80418*1.80445*1.8033
04/11/2012 07:40:00*1.80418*1.80363*1.80439*1.80353
04/11/2012 07:45:00*1.80363*1.80385*1.80388*1.80352
04/11/2012 07:50:00*1.80385*1.80377*1.80416*1.80348
04/11/2012 07:55:00*1.80377*1.80384*1.80397*1.80332
04/11/2012 08:00:00*1.80384*1.80445*1.80447*1.80366
04/11/2012 08:05:00*1.80445*1.80397*1.80445*1.80372
04/11/2012 08:10:00*1.80397*1.80516*1.80535*1.80397
04/11/2012 08:15:00*1.80516*1.80523*1.80554*1.80446
04/11/2012 08:20:00*1.80523*1.8057*1.80581*1.80523
04/11/2012 08:25:00*1.8057*1.80456*1.80579*1.80431
04/11/2012 08:30:00*1.80456*1.80503*1.80509*1.80429
04/11/2012 08:35:00*1.80503*1.80401*1.80589*1.80401
04/11/2012 08:40:00*1.80401*1.80485*1.80515*1.80374
04/11/2012 08:45:00*1.80485*1.80461*1.8049*1.80443
04/11/2012 08:50:00*1.80461*1.8049*1.80496*1.80442
04/11/2012 08:55:00*1.8049*1.80471*1.80526*1.80458
04/11/2012 09:00:00*1.80471*1.80481*1.80518*1.80435
04/11/2012 09:05:00*1.80481*1.80511*1.80557*1.80481
04/11/2012 09:10:00*1.80511*1.80544*1.80587*1.80493
04/11/2012 09:15:00*1.80544*1.80493*1.8057*1.8047
04/11/2012 09:20:00*1.80493*1.80477*1.80508*1.80456
04/11/2012 09:25:00*1.80477*1.80338*1.80479*1.80297
04/11/2012 09:30:00*1.80338*1.80269*1.8039*1.80243
04/11/2012 09:35:00*1.80269*1.80259*1.80318*1.80247
04/11/2012 09:40:00*1.80259*1.80232*1.80264*1.80202
04/11/2012 09:45:00*1.80232*1.80302*1.80303*1.80219
04/11/2012 09:50:00*1.80302*1.80388*1.80401*1.80287
04/11/2012 09:55:00*1.80388*1.80427*1.80515*1.80387
04/11/2012 10:00:00*1.80427*1.80397*1.80442*1.80397
04/11/2012 10:05:00*1.80397*1.80344*1.80407*1.80291
04/11/2012 10:10:00*1.80344*1.80359*1.80432*1.80314
04/11/2012 10:15:00*1.80359*1.80352*1.80359*1.80319
04/11/2012 10:20:00*1.80352*1.80277*1.80352*1.80263
04/11/2012 10:25:00*1.80277*1.80262*1.80308*1.80247
04/11/2012 10:30:00*1.80262*1.80353*1.8038*1.80255
04/11/2012 10:35:00*1.80353*1.80267*1.80357*1.80242
04/11/2012 10:40:00*1.80267*1.80306*1.80336*1.80264
04/11/2012 10:45:00*1.80306*1.80299*1.80367*1.80268
04/11/2012 10:50:00*1.80299*1.80371*1.80379*1.80297
04/11/2012 10:55:00*1.80371*1.80415*1.80441*1.80364
04/11/2012 11:00:00*1.80415*1.80401*1.80444*1.80401
04/11/2012 11:05:00*1.80401*1.80407*1.80434*1.8037
04/11/2012 11:10:00*1.80407*1.80476*1.80533*1.80405
04/11/2012 11:15:00*1.80476*1.80506*1.80522*1.80462
04/11/2012 11:20:00*1.80506*1.80528*1.80577*1.80494
04/11/2012 11:25:00*1.80528*1.80585*1.80585*1.80524
04/11/2012 11:30:00*1.80585*1.80587*1.80619*1.80579
04/11/2012 11:35:00*1.80587*1.80633*1.80667*1.80566
04/11/2012 11:40:00*1.80633*1.80747*1.80779*1.80623
04/11/2012 11:45:00*1.80747*1.80754*1.808*1.80713
04/11/2012 11:50:00*1.80754*1.80757*1.80757*1.80708
04/11/2012 11:55:00*1.80757*1.80835*1.80854*1.80729
04/11/2012 12:00:00*1.80835*1.80739*1.80859*1.80724
04/11/2012 12:05:00*1.80739*1.80664*1.80739*1.80639
04/11/2012 12:10:00*1.80664*1.80704*1.80719*1.80664
04/11/2012 12:15:00*1.80704*1.80659*1.80704*1.80653
04/11/2012 12:20:00*1.80659*1.80664*1.80709*1.80649
04/11/2012 12:25:00*1.80664*1.80664*1.80719*1.80654
04/11/2012 12:30:00*1.80664*1.80659*1.80669*1.80659
04/11/2012 12:35:00*1.80659*1.80599*1.80664*1.80598
04/11/2012 12:40:00*1.80599*1.80599*1.80619*1.80594
04/11/2012 12:45:00*1.80599*1.80609*1.80614*1.80594
04/11/2012 12:50:00*1.80609*1.80607*1.80616*1.80604
04/11/2012 12:55:00*1.80607*1.80619*1.80629*1.80569
04/11/2012 13:00:00*1.80619*1.80614*1.80624*1.80599
04/11/2012 13:05:00*1.80614*1.80614*1.80614*1.80609
04/11/2012 13:10:00*1.80614*1.80539*1.80619*1.80539
04/11/2012 13:15:00*1.80539*1.80474*1.80574*1.80474
04/11/2012 13:20:00*1.80474*1.80492*1.80492*1.80464
04/11/2012 13:25:00*1.80492*1.80453*1.80492*1.80424
04/11/2012 13:30:00*1.80453*1.80474*1.80548*1.80433
04/11/2012 13:35:00*1.80474*1.80507*1.80507*1.80429
04/11/2012 13:40:00*1.80507*1.80522*1.80528*1.80446
04/11/2012 13:45:00*1.80522*1.80529*1.80529*1.8051
04/11/2012 13:50:00*1.80529*1.80516*1.80589*1.80514
04/11/2012 13:55:00*1.80516*1.80619*1.80624*1.80516
04/11/2012 14:00:00*1.80619*1.80624*1.80629*1.80589
04/11/2012 14:05:00*1.80624*1.80559*1.80633*1.80559
04/11/2012 14:10:00*1.80559*1.80527*1.80559*1.80509
04/11/2012 14:15:00*1.80527*1.80538*1.80573*1.80519
04/11/2012 14:20:00*1.80538*1.80608*1.80617*1.80509
04/11/2012 14:25:00*1.80608*1.80622*1.80622*1.80554
04/11/2012 14:30:00*1.80622*1.80614*1.80642*1.80603
04/11/2012 14:35:00*1.80614*1.80624*1.80634*1.80614
04/11/2012 14:40:00*1.80624*1.80774*1.80779*1.80624
04/11/2012 14:45:00*1.80774*1.80799*1.80799*1.80734
04/11/2012 14:50:00*1.80799*1.80804*1.80809*1.80789
04/11/2012 14:55:00*1.80804*1.80546*1.80809*1.80434
04/11/2012 15:00:00*1.80546*1.80537*1.80611*1.80529
04/11/2012 15:05:00*1.80537*1.80519*1.80539*1.80514
04/11/2012 15:10:00*1.80519*1.80563*1.80576*1.80519
04/11/2012 15:15:00*1.80563*1.80549*1.80602*1.80544
04/11/2012 15:20:00*1.80549*1.80544*1.8056*1.80539
04/11/2012 15:25:00*1.80544*1.80573*1.80573*1.80499
04/11/2012 15:30:00*1.80573*1.80549*1.80583*1.80504
04/11/2012 15:35:00*1.80549*1.8055*1.80561*1.80509
04/11/2012 15:40:00*1.8055*1.80625*1.80625*1.80539
04/11/2012 15:45:00*1.80625*1.80609*1.80625*1.80604
04/11/2012 15:50:00*1.80609*1.80619*1.80629*1.80599
04/11/2012 15:55:00*1.80619*1.80564*1.80626*1.80559
04/11/2012 16:00:00*1.80564*1.80623*1.80629*1.80564
04/11/2012 16:05:00*1.80623*1.80614*1.80687*1.80564
04/11/2012 16:10:00*1.80614*1.80599*1.80628*1.80564
04/11/2012 16:15:00*1.80599*1.80614*1.80629*1.80599
04/11/2012 16:20:00*1.80614*1.80639*1.80639*1.80614
04/11/2012 16:25:00*1.80639*1.80634*1.80639*1.80624
04/11/2012 16:30:00*1.80634*1.80729*1.80729*1.80634
04/11/2012 16:35:00*1.80729*1.80704*1.80734*1.80704
04/11/2012 16:40:00*1.80704*1.80709*1.80714*1.80704
04/11/2012 16:45:00*1.80709*1.80704*1.80714*1.80699
04/11/2012 16:50:00*1.80704*1.80699*1.80709*1.80699
04/11/2012 16:55:00*1.80699*1.80688*1.80709*1.8068
04/11/2012 17:00:00*1.80688*1.80684*1.80719*1.80684
