04/09/2012 17:05:00*1.79819*1.79794*1.79819*1.79794
04/09/2012 17:10:00*1.79794*1.79804*1.79824*1.79789
04/09/2012 17:15:00*1.79804*1.79809*1.79819*1.79799
04/09/2012 17:20:00*1.79809*1.79794*1.79819*1.79794
04/09/2012 17:25:00*1.79794*1.79814*1.79819*1.79784
04/09/2012 17:30:00*1.79814*1.79809*1.79829*1.79774
04/09/2012 17:35:00*1.79809*1.79804*1.79814*1.79789
04/09/2012 17:40:00*1.79804*1.79729*1.79804*1.79719
04/09/2012 17:45:00*1.79729*1.79734*1.79734*1.79724
04/09/2012 17:50:00*1.79734*1.79734*1.79754*1.79724
04/09/2012 17:55:00*1.79734*1.79734*1.79744*1.79724
04/09/2012 18:00:00*1.79734*1.79734*1.79744*1.79724
04/09/2012 18:05:00*1.79734*1.79729*1.79754*1.79724
04/09/2012 18:10:00*1.79729*1.79729*1.79739*1.79719
04/09/2012 18:15:00*1.79729*1.79729*1.79729*1.79724
04/09/2012 18:20:00*1.79729*1.79729*1.79749*1.79729
04/09/2012 18:25:00*1.79729*1.79729*1.79729*1.79724
04/09/2012 18:30:00*1.79729*1.79729*1.79734*1.79724
04/09/2012 18:35:00*1.79729*1.79729*1.79749*1.79724
04/09/2012 18:40:00*1.79729*1.79734*1.79748*1.79724
04/09/2012 18:45:00*1.79734*1.79734*1.79734*1.79729
04/09/2012 18:50:00*1.79734*1.79734*1.79754*1.79729
04/09/2012 18:55:00*1.79734*1.79734*1.79734*1.79729
04/09/2012 19:00:00*1.79734*1.79734*1.79734*1.79729
04/09/2012 19:05:00*1.79734*1.79734*1.79754*1.79729
04/09/2012 19:10:00*1.79734*1.79734*1.79739*1.79729
04/09/2012 19:15:00*1.79734*1.79734*1.79734*1.79729
04/09/2012 19:20:00*1.79734*1.79734*1.79744*1.79729
04/09/2012 19:25:00*1.79734*1.79734*1.79739*1.79729
04/09/2012 19:30:00*1.79734*1.79734*1.79739*1.79729
04/09/2012 19:35:00*1.79734*1.79734*1.79734*1.79729
04/09/2012 19:40:00*1.79734*1.79734*1.79739*1.79724
04/09/2012 19:45:00*1.79734*1.79734*1.79734*1.79729
04/09/2012 19:50:00*1.79734*1.79734*1.79739*1.79729
04/09/2012 19:55:00*1.79734*1.79734*1.79734*1.79729
04/09/2012 20:00:00*1.79734*1.79734*1.79739*1.79729
04/09/2012 20:05:00*1.79734*1.79734*1.79742*1.79729
04/09/2012 20:10:00*1.79734*1.79734*1.79739*1.79729
04/09/2012 20:15:00*1.79734*1.79734*1.79734*1.79729
04/09/2012 20:20:00*1.79734*1.79719*1.79739*1.79719
04/09/2012 20:25:00*1.79719*1.79734*1.79739*1.79719
04/09/2012 20:30:00*1.79734*1.79734*1.79734*1.79729
04/09/2012 20:35:00*1.79734*1.79734*1.79739*1.79729
04/09/2012 20:40:00*1.79734*1.79734*1.79734*1.79729
04/09/2012 20:45:00*1.79734*1.79734*1.79734*1.79729
04/09/2012 20:50:00*1.79734*1.79734*1.79734*1.79729
04/09/2012 20:55:00*1.79734*1.79734*1.79739*1.79729
04/09/2012 21:00:00*1.79734*1.79734*1.79739*1.79729
04/09/2012 21:05:00*1.79734*1.79734*1.79739*1.79724
04/09/2012 21:10:00*1.79734*1.79734*1.79739*1.79729
04/09/2012 21:15:00*1.79734*1.79734*1.79734*1.79729
04/09/2012 21:20:00*1.79734*1.79714*1.79739*1.79714
04/09/2012 21:25:00*1.79714*1.79729*1.79734*1.79699
04/09/2012 21:30:00*1.79729*1.79729*1.79734*1.79724
04/09/2012 21:35:00*1.79729*1.79729*1.79729*1.79719
04/09/2012 21:40:00*1.79729*1.79719*1.79742*1.79709
04/09/2012 21:45:00*1.79719*1.79719*1.79729*1.79714
04/09/2012 21:50:00*1.79719*1.79689*1.79724*1.79684
04/09/2012 21:55:00*1.79689*1.79661*1.79699*1.79639
04/09/2012 22:00:00*1.79661*1.79671*1.79689*1.79654
04/09/2012 22:05:00*1.79671*1.79666*1.79671*1.79584
04/09/2012 22:10:00*1.79666*1.79554*1.79666*1.79549
04/09/2012 22:15:00*1.79554*1.79589*1.79589*1.79544
04/09/2012 22:20:00*1.79589*1.79594*1.79664*1.79584
04/09/2012 22:25:00*1.79594*1.79589*1.79664*1.79589
04/09/2012 22:30:00*1.79589*1.79594*1.79664*1.79589
04/09/2012 22:35:00*1.79594*1.79609*1.79664*1.79589
04/09/2012 22:40:00*1.79609*1.79629*1.79664*1.79609
04/09/2012 22:45:00*1.79629*1.79656*1.79664*1.79629
04/09/2012 22:50:00*1.79656*1.79669*1.79669*1.79654
04/09/2012 22:55:00*1.79669*1.79669*1.79674*1.79659
04/09/2012 23:00:00*1.79669*1.79659*1.79679*1.79649
04/09/2012 23:05:00*1.79659*1.79664*1.79674*1.79644
04/09/2012 23:10:00*1.79664*1.79669*1.79679*1.79654
04/09/2012 23:15:00*1.79669*1.79669*1.79679*1.79659
04/09/2012 23:20:00*1.79669*1.79674*1.79689*1.79669
04/09/2012 23:25:00*1.79674*1.79669*1.79679*1.79654
04/09/2012 23:30:00*1.79669*1.79669*1.79679*1.79669
04/09/2012 23:35:00*1.79669*1.79659*1.79674*1.79654
04/09/2012 23:40:00*1.79659*1.79591*1.79674*1.79582
04/09/2012 23:45:00*1.79591*1.79579*1.79591*1.79574
04/09/2012 23:50:00*1.79579*1.79529*1.79607*1.79519
04/09/2012 23:55:00*1.79529*1.7958*1.79591*1.79529
04/10/2012 00:00:00*1.7958*1.79588*1.79596*1.79519
04/10/2012 00:05:00*1.79588*1.79519*1.79688*1.79509
04/10/2012 00:10:00*1.79519*1.79563*1.79592*1.79514
04/10/2012 00:15:00*1.79563*1.79534*1.79563*1.79529
04/10/2012 00:20:00*1.79534*1.79534*1.79542*1.79524
04/10/2012 00:25:00*1.79534*1.79554*1.7957*1.79534
04/10/2012 00:30:00*1.79554*1.79554*1.79559*1.79554
04/10/2012 00:35:00*1.79554*1.79554*1.79559*1.79554
04/10/2012 00:40:00*1.79554*1.79554*1.79559*1.79554
04/10/2012 00:45:00*1.79554*1.79649*1.79655*1.79554
04/10/2012 00:50:00*1.79649*1.79634*1.79675*1.79629
04/10/2012 00:55:00*1.79634*1.79595*1.79634*1.7955
04/10/2012 01:00:00*1.79595*1.79564*1.79605*1.79555
04/10/2012 01:05:00*1.79564*1.79618*1.79618*1.79564
04/10/2012 01:10:00*1.79618*1.79634*1.79663*1.79589
04/10/2012 01:15:00*1.79634*1.79695*1.7975*1.79634
04/10/2012 01:20:00*1.79695*1.79554*1.79703*1.79554
04/10/2012 01:25:00*1.79554*1.79554*1.7961*1.79436
04/10/2012 01:30:00*1.79554*1.79575*1.79578*1.79544
04/10/2012 01:35:00*1.79575*1.79593*1.79622*1.79575
04/10/2012 01:40:00*1.79593*1.79577*1.79603*1.79559
04/10/2012 01:45:00*1.79577*1.79541*1.79582*1.79481
04/10/2012 01:50:00*1.79541*1.79567*1.79578*1.79509
04/10/2012 01:55:00*1.79567*1.79492*1.79591*1.79492
04/10/2012 02:00:00*1.79492*1.79524*1.79539*1.79444
04/10/2012 02:05:00*1.79524*1.79394*1.79532*1.79368
04/10/2012 02:10:00*1.79394*1.79435*1.79439*1.79389
04/10/2012 02:15:00*1.79435*1.7949*1.7955*1.79433
04/10/2012 02:20:00*1.7949*1.7956*1.79598*1.7949
04/10/2012 02:25:00*1.7956*1.79597*1.79639*1.79547
04/10/2012 02:30:00*1.79597*1.79568*1.79643*1.79568
04/10/2012 02:35:00*1.79568*1.79579*1.79624*1.79567
04/10/2012 02:40:00*1.79579*1.79565*1.79586*1.79544
04/10/2012 02:45:00*1.79565*1.79714*1.79714*1.79558
04/10/2012 02:50:00*1.79714*1.79726*1.7976*1.79662
04/10/2012 02:55:00*1.79726*1.79732*1.79766*1.79663
04/10/2012 03:00:00*1.79732*1.7988*1.79925*1.79713
04/10/2012 03:05:00*1.7988*1.79819*1.7988*1.79613
04/10/2012 03:10:00*1.79819*1.79558*1.79888*1.79558
04/10/2012 03:15:00*1.79558*1.796*1.79637*1.79558
04/10/2012 03:20:00*1.796*1.79713*1.79717*1.79594
04/10/2012 03:25:00*1.79713*1.79783*1.79835*1.79705
04/10/2012 03:30:00*1.79783*1.79704*1.79783*1.79691
04/10/2012 03:35:00*1.79704*1.79772*1.79817*1.79703
04/10/2012 03:40:00*1.79772*1.79754*1.79816*1.79713
04/10/2012 03:45:00*1.79754*1.79837*1.7985*1.79739
04/10/2012 03:50:00*1.79837*1.79799*1.79862*1.79765
04/10/2012 03:55:00*1.79799*1.79769*1.79802*1.79731
04/10/2012 04:00:00*1.79769*1.7982*1.79872*1.79761
04/10/2012 04:05:00*1.7982*1.79879*1.79895*1.79741
04/10/2012 04:10:00*1.79879*1.79905*1.79906*1.7985
04/10/2012 04:15:00*1.79905*1.79984*1.80003*1.79873
04/10/2012 04:20:00*1.79984*1.799*1.80056*1.79897
04/10/2012 04:25:00*1.799*1.79882*1.79925*1.79854
04/10/2012 04:30:00*1.79882*1.79877*1.79889*1.79822
04/10/2012 04:35:00*1.79877*1.7993*1.79976*1.79849
04/10/2012 04:40:00*1.7993*1.79921*1.79939*1.79903
04/10/2012 04:45:00*1.79921*1.79828*1.79921*1.79807
04/10/2012 04:50:00*1.79828*1.79859*1.79859*1.79799
04/10/2012 04:55:00*1.79859*1.79882*1.79906*1.79829
04/10/2012 05:00:00*1.79882*1.79897*1.79928*1.79828
04/10/2012 05:05:00*1.79897*1.80005*1.80063*1.79874
04/10/2012 05:10:00*1.80005*1.80048*1.80053*1.79999
04/10/2012 05:15:00*1.80048*1.80029*1.80103*1.80014
04/10/2012 05:20:00*1.80029*1.79997*1.80062*1.79979
04/10/2012 05:25:00*1.79997*1.79966*1.80054*1.79915
04/10/2012 05:30:00*1.79966*1.80023*1.80033*1.79956
04/10/2012 05:35:00*1.80023*1.80052*1.80052*1.80003
04/10/2012 05:40:00*1.80052*1.80095*1.8013*1.80046
04/10/2012 05:45:00*1.80095*1.80131*1.8014*1.80084
04/10/2012 05:50:00*1.80131*1.80187*1.8024*1.80131
04/10/2012 05:55:00*1.80187*1.80156*1.802*1.80146
04/10/2012 06:00:00*1.80156*1.80157*1.8017*1.80128
04/10/2012 06:05:00*1.80157*1.80229*1.80258*1.80156
04/10/2012 06:10:00*1.80229*1.80313*1.80334*1.80185
04/10/2012 06:15:00*1.80313*1.80357*1.8038*1.80304
04/10/2012 06:20:00*1.80357*1.80255*1.80387*1.80211
04/10/2012 06:25:00*1.80255*1.80249*1.8033*1.80232
04/10/2012 06:30:00*1.80249*1.80258*1.80289*1.80238
04/10/2012 06:35:00*1.80258*1.80282*1.80285*1.80251
04/10/2012 06:40:00*1.80282*1.80268*1.80375*1.80252
04/10/2012 06:45:00*1.80268*1.80193*1.80284*1.80172
04/10/2012 06:50:00*1.80193*1.80142*1.8024*1.80115
04/10/2012 06:55:00*1.80142*1.80158*1.80211*1.80128
04/10/2012 07:00:00*1.80158*1.80199*1.80205*1.80138
04/10/2012 07:05:00*1.80199*1.80299*1.80309*1.80182
04/10/2012 07:10:00*1.80299*1.80321*1.80382*1.80238
04/10/2012 07:15:00*1.80321*1.80236*1.80334*1.80235
04/10/2012 07:20:00*1.80236*1.80261*1.80301*1.80206
04/10/2012 07:25:00*1.80261*1.80224*1.80283*1.80203
04/10/2012 07:30:00*1.80224*1.80221*1.80261*1.802
04/10/2012 07:35:00*1.80221*1.80259*1.80272*1.80206
04/10/2012 07:40:00*1.80259*1.80221*1.80259*1.80172
04/10/2012 07:45:00*1.80221*1.80208*1.80233*1.80183
04/10/2012 07:50:00*1.80208*1.80184*1.80213*1.80133
04/10/2012 07:55:00*1.80184*1.80143*1.80204*1.80112
04/10/2012 08:00:00*1.80143*1.80118*1.80193*1.80118
04/10/2012 08:05:00*1.80118*1.80098*1.80128*1.80081
04/10/2012 08:10:00*1.80098*1.80076*1.8012*1.80039
04/10/2012 08:15:00*1.80076*1.80088*1.80126*1.80056
04/10/2012 08:20:00*1.80088*1.80178*1.80183*1.80087
04/10/2012 08:25:00*1.80178*1.80192*1.80219*1.80156
04/10/2012 08:30:00*1.80192*1.80125*1.80192*1.80117
04/10/2012 08:35:00*1.80125*1.80075*1.80125*1.80029
04/10/2012 08:40:00*1.80075*1.80151*1.80164*1.80066
04/10/2012 08:45:00*1.80151*1.80208*1.80222*1.80104
04/10/2012 08:50:00*1.80208*1.80222*1.80242*1.80159
04/10/2012 08:55:00*1.80222*1.80184*1.80229*1.80144
04/10/2012 09:00:00*1.80184*1.80209*1.80245*1.80099
04/10/2012 09:05:00*1.80209*1.80277*1.80288*1.80195
04/10/2012 09:10:00*1.80277*1.80302*1.80357*1.80232
04/10/2012 09:15:00*1.80302*1.8039*1.80428*1.80302
04/10/2012 09:20:00*1.8039*1.80533*1.80533*1.80387
04/10/2012 09:25:00*1.80533*1.8065*1.80669*1.80503
04/10/2012 09:30:00*1.8065*1.80724*1.8077*1.8065
04/10/2012 09:35:00*1.80724*1.80762*1.80781*1.80652
04/10/2012 09:40:00*1.80762*1.80781*1.8085*1.80715
04/10/2012 09:45:00*1.80781*1.80666*1.80785*1.80654
04/10/2012 09:50:00*1.80666*1.80739*1.80779*1.80647
04/10/2012 09:55:00*1.80739*1.80809*1.80859*1.80728
04/10/2012 10:00:00*1.80809*1.80877*1.80899*1.80724
04/10/2012 10:05:00*1.80877*1.8098*1.8099*1.80809
04/10/2012 10:10:00*1.8098*1.81081*1.81104*1.80974
04/10/2012 10:15:00*1.81081*1.81201*1.81263*1.81066
04/10/2012 10:20:00*1.81201*1.81283*1.81337*1.81201
04/10/2012 10:25:00*1.81283*1.81407*1.81426*1.81208
04/10/2012 10:30:00*1.81407*1.81252*1.81538*1.81194
04/10/2012 10:35:00*1.81252*1.81184*1.81296*1.81168
04/10/2012 10:40:00*1.81184*1.81274*1.81298*1.81148
04/10/2012 10:45:00*1.81274*1.81459*1.81559*1.81274
04/10/2012 10:50:00*1.81459*1.81614*1.81661*1.81454
04/10/2012 10:55:00*1.81614*1.81549*1.81684*1.81536
04/10/2012 11:00:00*1.81549*1.81561*1.81591*1.81501
04/10/2012 11:05:00*1.81561*1.8144*1.81566*1.81439
04/10/2012 11:10:00*1.8144*1.81474*1.81551*1.8144
04/10/2012 11:15:00*1.81474*1.81535*1.81609*1.8147
04/10/2012 11:20:00*1.81535*1.81457*1.81538*1.81419
04/10/2012 11:25:00*1.81457*1.8145*1.81564*1.81432
04/10/2012 11:30:00*1.8145*1.8148*1.8156*1.8145
04/10/2012 11:35:00*1.8148*1.81481*1.81575*1.81459
04/10/2012 11:40:00*1.81481*1.81416*1.81537*1.81406
04/10/2012 11:45:00*1.81416*1.81413*1.81434*1.81407
04/10/2012 11:50:00*1.81413*1.81582*1.81607*1.81409
04/10/2012 11:55:00*1.81582*1.8165*1.81688*1.81559
04/10/2012 12:00:00*1.8165*1.8157*1.81685*1.81556
04/10/2012 12:05:00*1.8157*1.8165*1.81669*1.81547
04/10/2012 12:10:00*1.8165*1.81659*1.81719*1.8165
04/10/2012 12:15:00*1.81659*1.81689*1.81704*1.81659
04/10/2012 12:20:00*1.81689*1.81699*1.81729*1.81659
04/10/2012 12:25:00*1.81699*1.81706*1.81709*1.81679
04/10/2012 12:30:00*1.81706*1.81664*1.81731*1.81649
04/10/2012 12:35:00*1.81664*1.81632*1.81669*1.81619
04/10/2012 12:40:00*1.81632*1.81597*1.81654*1.81597
04/10/2012 12:45:00*1.81597*1.81599*1.81609*1.81577
04/10/2012 12:50:00*1.81599*1.81664*1.81664*1.8158
04/10/2012 12:55:00*1.81664*1.81689*1.81694*1.81664
04/10/2012 13:00:00*1.81689*1.81625*1.81689*1.81609
04/10/2012 13:05:00*1.81625*1.81599*1.81625*1.81578
04/10/2012 13:10:00*1.81599*1.8151*1.81634*1.8151
04/10/2012 13:15:00*1.8151*1.81599*1.81629*1.81494
04/10/2012 13:20:00*1.81599*1.81634*1.81639*1.81537
04/10/2012 13:25:00*1.81634*1.81569*1.81654*1.81554
04/10/2012 13:30:00*1.81569*1.81512*1.81574*1.81474
04/10/2012 13:35:00*1.81512*1.81559*1.81619*1.81489
04/10/2012 13:40:00*1.81559*1.81594*1.81599*1.81549
04/10/2012 13:45:00*1.81594*1.81554*1.81604*1.81499
04/10/2012 13:50:00*1.81554*1.81465*1.81554*1.81444
04/10/2012 13:55:00*1.81465*1.81522*1.81522*1.81429
04/10/2012 14:00:00*1.81522*1.81489*1.81542*1.81424
04/10/2012 14:05:00*1.81489*1.81544*1.81544*1.81444
04/10/2012 14:10:00*1.81544*1.81541*1.81553*1.81504
04/10/2012 14:15:00*1.81541*1.81541*1.81554*1.81514
04/10/2012 14:20:00*1.81541*1.81541*1.81553*1.81514
04/10/2012 14:25:00*1.81541*1.81574*1.81574*1.81519
04/10/2012 14:30:00*1.81574*1.81579*1.81579*1.81569
04/10/2012 14:35:00*1.81579*1.81589*1.81594*1.81574
04/10/2012 14:40:00*1.81589*1.81579*1.81604*1.81574
04/10/2012 14:45:00*1.81579*1.81614*1.81624*1.81564
04/10/2012 14:50:00*1.81614*1.81619*1.81624*1.81614
04/10/2012 14:55:00*1.81619*1.81481*1.81624*1.81464
04/10/2012 15:00:00*1.81481*1.8136*1.81481*1.8132
04/10/2012 15:05:00*1.8136*1.81363*1.81387*1.81348
04/10/2012 15:10:00*1.81363*1.81481*1.81497*1.81353
04/10/2012 15:15:00*1.81481*1.81412*1.81561*1.81409
04/10/2012 15:20:00*1.81412*1.81416*1.81422*1.81405
04/10/2012 15:25:00*1.81416*1.81347*1.81423*1.81319
04/10/2012 15:30:00*1.81347*1.81325*1.81357*1.81309
04/10/2012 15:35:00*1.81325*1.81301*1.81326*1.81294
04/10/2012 15:40:00*1.81301*1.81333*1.81356*1.81259
04/10/2012 15:45:00*1.81333*1.81351*1.81351*1.81309
04/10/2012 15:50:00*1.81351*1.81334*1.81356*1.81314
04/10/2012 15:55:00*1.81334*1.81355*1.81356*1.81334
04/10/2012 16:00:00*1.81355*1.81351*1.81362*1.81334
04/10/2012 16:05:00*1.81351*1.81346*1.8136*1.81328
04/10/2012 16:10:00*1.81346*1.81329*1.81354*1.81329
04/10/2012 16:15:00*1.81329*1.8135*1.81351*1.81319
04/10/2012 16:20:00*1.8135*1.81304*1.8135*1.81303
04/10/2012 16:25:00*1.81304*1.81304*1.8131*1.81294
04/10/2012 16:30:00*1.81304*1.81299*1.81364*1.81289
04/10/2012 16:35:00*1.81299*1.81319*1.81339*1.81294
04/10/2012 16:40:00*1.81319*1.81307*1.81345*1.813
04/10/2012 16:45:00*1.81307*1.81298*1.8131*1.81271
04/10/2012 16:50:00*1.81298*1.81294*1.8131*1.81289
04/10/2012 16:55:00*1.81294*1.81354*1.81387*1.8128
04/10/2012 17:00:00*1.81354*1.81354*1.81359*1.81349
