04/08/2012 15:10:00*1.79364*1.79339*1.79374*1.79334
04/08/2012 15:45:00*1.79334*1.79339*1.79339*1.79324
04/08/2012 15:50:00*1.79339*1.79309*1.79339*1.79309
04/08/2012 16:15:00*1.79309*1.79314*1.79314*1.79309
04/08/2012 16:40:00*1.79319*1.79309*1.79319*1.79309
04/08/2012 17:00:00*1.79309*1.79309*1.79309*1.79309
