04/05/2012 17:05:00*1.79059*1.79104*1.79104*1.79014
04/05/2012 17:10:00*1.79104*1.79169*1.79169*1.79099
04/05/2012 17:15:00*1.79169*1.79043*1.79174*1.79014
04/05/2012 17:20:00*1.79043*1.79029*1.79043*1.79009
04/05/2012 17:25:00*1.79029*1.79044*1.79087*1.79029
04/05/2012 17:30:00*1.79044*1.79009*1.79089*1.79009
04/05/2012 17:35:00*1.79009*1.79073*1.79105*1.79004
04/05/2012 17:40:00*1.79073*1.79099*1.79109*1.79024
04/05/2012 17:45:00*1.79099*1.79094*1.79099*1.79089
04/05/2012 17:50:00*1.79094*1.79094*1.79094*1.79089
04/05/2012 17:55:00*1.79094*1.79094*1.79104*1.79074
04/05/2012 18:00:00*1.79094*1.79099*1.79114*1.79079
04/05/2012 18:05:00*1.79099*1.79114*1.79114*1.79074
04/05/2012 18:10:00*1.79114*1.79114*1.79119*1.79099
04/05/2012 18:15:00*1.79114*1.79109*1.79124*1.79104
04/05/2012 18:20:00*1.79109*1.79094*1.79119*1.79084
04/05/2012 18:25:00*1.79094*1.79089*1.79104*1.79079
04/05/2012 18:30:00*1.79089*1.79109*1.79109*1.79089
04/05/2012 18:35:00*1.79109*1.79119*1.79129*1.79104
04/05/2012 18:40:00*1.79119*1.79119*1.79124*1.79104
04/05/2012 18:45:00*1.79119*1.79124*1.79124*1.79109
04/05/2012 18:50:00*1.79124*1.79129*1.79134*1.79114
04/05/2012 18:55:00*1.79129*1.79134*1.79134*1.79094
04/05/2012 19:00:00*1.79134*1.79119*1.79134*1.79089
04/05/2012 19:05:00*1.79119*1.79149*1.79159*1.79109
04/05/2012 19:10:00*1.79149*1.79144*1.79159*1.79139
04/05/2012 19:15:00*1.79144*1.79119*1.79169*1.79119
04/05/2012 19:20:00*1.79119*1.79159*1.79174*1.79119
04/05/2012 19:25:00*1.79159*1.79164*1.79174*1.79154
04/05/2012 19:30:00*1.79164*1.79164*1.79169*1.79159
04/05/2012 19:35:00*1.79164*1.79134*1.79164*1.79124
04/05/2012 19:40:00*1.79134*1.79129*1.79144*1.79119
04/05/2012 19:45:00*1.79129*1.79129*1.79129*1.79094
04/05/2012 19:50:00*1.79129*1.79149*1.79164*1.79119
04/05/2012 19:55:00*1.79149*1.79144*1.79154*1.79134
04/05/2012 20:00:00*1.79144*1.79119*1.79144*1.79104
04/05/2012 20:05:00*1.79119*1.79114*1.79134*1.79094
04/05/2012 20:10:00*1.79114*1.79124*1.79139*1.79104
04/05/2012 20:15:00*1.79124*1.79119*1.79154*1.79109
04/05/2012 20:20:00*1.79119*1.79144*1.79149*1.79104
04/05/2012 20:25:00*1.79144*1.79179*1.79184*1.79144
04/05/2012 20:30:00*1.79179*1.79134*1.79184*1.79134
04/05/2012 20:35:00*1.79134*1.79109*1.79134*1.79109
04/05/2012 20:40:00*1.79109*1.79099*1.79114*1.79089
04/05/2012 20:45:00*1.79099*1.79094*1.79099*1.79074
04/05/2012 20:50:00*1.79094*1.79089*1.79099*1.79074
04/05/2012 20:55:00*1.79089*1.79109*1.79114*1.79084
04/05/2012 21:00:00*1.79109*1.79084*1.79124*1.79074
04/05/2012 21:05:00*1.79084*1.79079*1.79084*1.79079
04/05/2012 21:10:00*1.79079*1.79079*1.79084*1.79074
04/05/2012 21:15:00*1.79079*1.79079*1.79084*1.79074
04/05/2012 21:20:00*1.79079*1.79079*1.79089*1.79074
04/05/2012 21:25:00*1.79079*1.79074*1.79084*1.79069
04/05/2012 21:30:00*1.79074*1.79084*1.79094*1.79074
04/05/2012 21:35:00*1.79084*1.79094*1.79104*1.79074
04/05/2012 21:40:00*1.79094*1.79099*1.79099*1.79079
04/05/2012 21:45:00*1.79099*1.79089*1.79099*1.79084
04/05/2012 21:50:00*1.79089*1.79084*1.79094*1.79074
04/05/2012 21:55:00*1.79084*1.79084*1.79099*1.79079
04/05/2012 22:00:00*1.79084*1.79099*1.79104*1.79084
04/05/2012 22:05:00*1.79099*1.79089*1.79104*1.79084
04/05/2012 22:10:00*1.79089*1.79099*1.79104*1.79084
04/05/2012 22:15:00*1.79099*1.79094*1.79104*1.79094
04/05/2012 22:20:00*1.79094*1.79099*1.79104*1.79079
04/05/2012 22:25:00*1.79099*1.79099*1.79109*1.79084
04/05/2012 22:30:00*1.79099*1.79104*1.79109*1.79094
04/05/2012 22:35:00*1.79104*1.79104*1.79114*1.79099
04/05/2012 22:40:00*1.79104*1.79104*1.79109*1.79099
04/05/2012 22:45:00*1.79104*1.79109*1.79114*1.79104
04/05/2012 22:50:00*1.79109*1.79099*1.79114*1.79099
04/05/2012 22:55:00*1.79099*1.79104*1.79109*1.79099
04/05/2012 23:00:00*1.79104*1.79104*1.79109*1.79099
04/05/2012 23:05:00*1.79104*1.79104*1.79109*1.79094
04/05/2012 23:10:00*1.79104*1.79104*1.79109*1.79099
04/05/2012 23:15:00*1.79104*1.79109*1.79109*1.79104
04/05/2012 23:20:00*1.79109*1.79104*1.79109*1.79099
04/05/2012 23:25:00*1.79104*1.79079*1.79109*1.79074
04/05/2012 23:30:00*1.79079*1.79089*1.79094*1.79079
04/05/2012 23:35:00*1.79089*1.79099*1.79099*1.79084
04/05/2012 23:40:00*1.79099*1.79094*1.79099*1.79094
04/05/2012 23:45:00*1.79094*1.79099*1.79099*1.79089
04/05/2012 23:50:00*1.79099*1.79104*1.79104*1.79099
04/05/2012 23:55:00*1.79104*1.79104*1.79109*1.79104
04/06/2012 00:00:00*1.79104*1.79104*1.79114*1.79104
04/06/2012 00:05:00*1.79104*1.79109*1.79109*1.79104
04/06/2012 00:10:00*1.79109*1.79109*1.79119*1.79099
04/06/2012 00:15:00*1.79109*1.79099*1.79109*1.79094
04/06/2012 00:20:00*1.79099*1.79099*1.79119*1.79099
04/06/2012 00:25:00*1.79099*1.79094*1.79109*1.79074
04/06/2012 00:30:00*1.79094*1.79079*1.79117*1.79079
04/06/2012 00:35:00*1.79079*1.79099*1.79099*1.79079
04/06/2012 00:40:00*1.79099*1.79059*1.79099*1.79059
04/06/2012 00:45:00*1.79059*1.79174*1.79174*1.79029
04/06/2012 00:50:00*1.79174*1.79174*1.79184*1.79174
04/06/2012 00:55:00*1.79174*1.79174*1.79174*1.79174
04/06/2012 01:00:00*1.79174*1.79174*1.79179*1.79169
04/06/2012 01:05:00*1.79174*1.79164*1.79174*1.79134
04/06/2012 01:10:00*1.79164*1.79179*1.79184*1.79159
04/06/2012 01:15:00*1.79179*1.79144*1.79184*1.79134
04/06/2012 01:20:00*1.79144*1.79189*1.79194*1.79144
04/06/2012 01:25:00*1.79189*1.79189*1.79194*1.79189
04/06/2012 01:30:00*1.79189*1.79184*1.79194*1.79184
04/06/2012 01:35:00*1.79184*1.79194*1.79194*1.79169
04/06/2012 01:40:00*1.79194*1.79194*1.79194*1.79194
04/06/2012 01:45:00*1.79194*1.79194*1.79194*1.79189
04/06/2012 01:50:00*1.79194*1.79194*1.79204*1.79189
04/06/2012 01:55:00*1.79194*1.79159*1.79199*1.79159
04/06/2012 02:00:00*1.79159*1.79174*1.79184*1.79119
04/06/2012 02:05:00*1.79174*1.79164*1.79209*1.79137
04/06/2012 02:10:00*1.79164*1.79179*1.79179*1.79129
04/06/2012 02:15:00*1.79179*1.79159*1.79264*1.79144
04/06/2012 02:20:00*1.79159*1.79169*1.79254*1.79144
04/06/2012 02:25:00*1.79169*1.79204*1.79254*1.79154
04/06/2012 02:30:00*1.79204*1.79219*1.79264*1.79199
04/06/2012 02:35:00*1.79219*1.79229*1.79249*1.79214
04/06/2012 02:40:00*1.79229*1.79204*1.79269*1.79179
04/06/2012 02:45:00*1.79204*1.79199*1.79244*1.79174
04/06/2012 02:50:00*1.79199*1.79209*1.79236*1.79199
04/06/2012 02:55:00*1.79209*1.79188*1.79224*1.79186
04/06/2012 03:00:00*1.79188*1.79194*1.79208*1.79173
04/06/2012 03:05:00*1.79194*1.79214*1.79234*1.79184
04/06/2012 03:10:00*1.79214*1.79204*1.79234*1.79174
04/06/2012 03:15:00*1.79204*1.79272*1.79278*1.79194
04/06/2012 03:20:00*1.79272*1.79181*1.79272*1.79176
04/06/2012 03:25:00*1.79181*1.79109*1.79181*1.79109
04/06/2012 03:30:00*1.79109*1.79142*1.7916*1.79109
04/06/2012 03:35:00*1.79142*1.79132*1.79142*1.79097
04/06/2012 03:40:00*1.79132*1.79132*1.79146*1.79109
04/06/2012 03:45:00*1.79132*1.79164*1.79177*1.79104
04/06/2012 03:50:00*1.79164*1.79197*1.79206*1.79104
04/06/2012 03:55:00*1.79197*1.79201*1.79212*1.79179
04/06/2012 04:00:00*1.79201*1.79248*1.79248*1.79174
04/06/2012 04:05:00*1.79248*1.79224*1.7927*1.79214
04/06/2012 04:10:00*1.79224*1.79203*1.7925*1.79174
04/06/2012 04:15:00*1.79203*1.7924*1.7924*1.79169
04/06/2012 04:20:00*1.7924*1.79204*1.7924*1.79194
04/06/2012 04:25:00*1.79204*1.79262*1.79267*1.79204
04/06/2012 04:30:00*1.79262*1.79274*1.79274*1.79249
04/06/2012 04:35:00*1.79274*1.7932*1.79325*1.79264
04/06/2012 04:40:00*1.7932*1.7931*1.79327*1.79295
04/06/2012 04:45:00*1.7931*1.79274*1.7931*1.79264
04/06/2012 04:50:00*1.79274*1.79319*1.79322*1.79274
04/06/2012 04:55:00*1.79319*1.79309*1.79339*1.79299
04/06/2012 05:00:00*1.79309*1.79333*1.7934*1.79274
04/06/2012 05:05:00*1.79333*1.79283*1.79338*1.79268
04/06/2012 05:10:00*1.79283*1.79259*1.79299*1.79239
04/06/2012 05:15:00*1.79259*1.79274*1.79274*1.79212
04/06/2012 05:20:00*1.79274*1.79276*1.79281*1.79249
04/06/2012 05:25:00*1.79276*1.79281*1.79286*1.79249
04/06/2012 05:30:00*1.79281*1.79209*1.79281*1.79209
04/06/2012 05:35:00*1.79209*1.79243*1.79243*1.79209
04/06/2012 05:40:00*1.79243*1.79204*1.79268*1.79204
04/06/2012 05:45:00*1.79204*1.79244*1.79278*1.79204
04/06/2012 05:50:00*1.79244*1.79275*1.79285*1.79244
04/06/2012 05:55:00*1.79275*1.7927*1.79275*1.79244
04/06/2012 06:00:00*1.7927*1.79264*1.79289*1.79239
04/06/2012 06:05:00*1.79264*1.79269*1.79301*1.79264
04/06/2012 06:10:00*1.79269*1.79269*1.79269*1.79269
04/06/2012 06:15:00*1.79269*1.79269*1.79291*1.79264
04/06/2012 06:20:00*1.79269*1.79292*1.79297*1.79269
04/06/2012 06:25:00*1.79292*1.79217*1.79292*1.79179
04/06/2012 06:30:00*1.79217*1.79217*1.79272*1.79174
04/06/2012 06:35:00*1.79217*1.79194*1.79232*1.79179
04/06/2012 06:40:00*1.79194*1.79202*1.79247*1.79172
04/06/2012 06:45:00*1.79202*1.79242*1.79248*1.79197
04/06/2012 06:50:00*1.79242*1.79209*1.79242*1.79209
04/06/2012 06:55:00*1.79209*1.7923*1.79255*1.79209
04/06/2012 07:00:00*1.7923*1.7924*1.7924*1.79184
04/06/2012 07:05:00*1.7924*1.79244*1.79285*1.79199
04/06/2012 07:10:00*1.79244*1.79249*1.79288*1.79244
04/06/2012 07:15:00*1.79249*1.79222*1.79282*1.79179
04/06/2012 07:20:00*1.79222*1.79222*1.79227*1.79194
04/06/2012 07:25:00*1.79222*1.7922*1.79239*1.79194
04/06/2012 07:30:00*1.7922*1.7923*1.79265*1.79204
04/06/2012 07:35:00*1.7923*1.79271*1.7929*1.79209
04/06/2012 07:40:00*1.79271*1.79243*1.79271*1.79223
04/06/2012 07:45:00*1.79243*1.79224*1.79248*1.79209
04/06/2012 07:50:00*1.79224*1.79244*1.79248*1.79204
04/06/2012 07:55:00*1.79244*1.79214*1.79244*1.79214
04/06/2012 08:00:00*1.79214*1.79227*1.79232*1.79209
04/06/2012 08:05:00*1.79227*1.79209*1.79242*1.79204
04/06/2012 08:10:00*1.79209*1.7927*1.79275*1.79209
04/06/2012 08:15:00*1.7927*1.79269*1.7929*1.79204
04/06/2012 08:20:00*1.79269*1.79279*1.79279*1.79219
04/06/2012 08:25:00*1.79279*1.79267*1.79284*1.79257
04/06/2012 08:30:00*1.79267*1.79149*1.79284*1.79149
04/06/2012 08:35:00*1.79149*1.79256*1.79414*1.78974
04/06/2012 08:40:00*1.79256*1.79249*1.79368*1.79194
04/06/2012 08:45:00*1.79249*1.79224*1.79355*1.79129
04/06/2012 08:50:00*1.79224*1.79359*1.79381*1.79199
04/06/2012 08:55:00*1.79359*1.79255*1.79391*1.79204
04/06/2012 09:00:00*1.79255*1.79294*1.79302*1.79214
04/06/2012 09:05:00*1.79294*1.79389*1.79394*1.79279
04/06/2012 09:10:00*1.79389*1.79436*1.79466*1.79389
04/06/2012 09:15:00*1.79436*1.79436*1.79441*1.79397
04/06/2012 09:20:00*1.79436*1.79422*1.79436*1.79366
04/06/2012 09:25:00*1.79422*1.79363*1.79422*1.79352
04/06/2012 09:30:00*1.79363*1.79348*1.79378*1.79324
04/06/2012 09:35:00*1.79348*1.79334*1.79358*1.79314
04/06/2012 09:40:00*1.79334*1.79355*1.79358*1.79314
04/06/2012 09:45:00*1.79355*1.7936*1.79365*1.79314
04/06/2012 09:50:00*1.7936*1.79353*1.79366*1.79339
04/06/2012 09:55:00*1.79353*1.79369*1.79369*1.79324
04/06/2012 10:00:00*1.79369*1.79354*1.79369*1.79324
04/06/2012 10:05:00*1.79354*1.79347*1.79369*1.79319
04/06/2012 10:10:00*1.79347*1.79357*1.79368*1.79319
04/06/2012 10:15:00*1.79357*1.79359*1.79368*1.79339
04/06/2012 10:20:00*1.79359*1.79349*1.79371*1.79329
04/06/2012 10:25:00*1.79349*1.79304*1.79349*1.79299
04/06/2012 10:30:00*1.79304*1.79333*1.79333*1.79249
04/06/2012 10:35:00*1.79333*1.79314*1.79333*1.79259
04/06/2012 10:40:00*1.79314*1.79307*1.79333*1.79207
04/06/2012 10:45:00*1.79307*1.79369*1.79389*1.79279
04/06/2012 10:50:00*1.79369*1.7935*1.79378*1.7921
04/06/2012 10:55:00*1.7935*1.79319*1.79376*1.79309
04/06/2012 11:00:00*1.79319*1.79289*1.79367*1.79213
04/06/2012 11:05:00*1.79289*1.79394*1.79441*1.79289
04/06/2012 11:10:00*1.79394*1.79442*1.79442*1.79394
04/06/2012 11:15:00*1.79442*1.79444*1.79467*1.79399
04/06/2012 11:20:00*1.79444*1.79517*1.79542*1.79444
04/06/2012 11:25:00*1.79517*1.79577*1.79617*1.79517
04/06/2012 11:30:00*1.79577*1.79429*1.79577*1.79148
04/06/2012 11:35:00*1.79429*1.79465*1.79502*1.79419
04/06/2012 11:40:00*1.79465*1.79439*1.79465*1.79409
04/06/2012 11:45:00*1.79439*1.79419*1.79439*1.79399
04/06/2012 11:50:00*1.79419*1.79419*1.7944*1.79414
04/06/2012 11:55:00*1.79419*1.79464*1.79466*1.79419
04/06/2012 12:00:00*1.79464*1.79459*1.79464*1.79449
04/06/2012 12:05:00*1.79459*1.79459*1.79464*1.79459
04/06/2012 12:10:00*1.79459*1.79459*1.79479*1.79439
04/06/2012 12:15:00*1.79459*1.79459*1.79464*1.79454
04/06/2012 12:20:00*1.79459*1.79459*1.79469*1.79459
04/06/2012 12:25:00*1.79459*1.79484*1.79484*1.79454
04/06/2012 12:30:00*1.79484*1.79484*1.79489*1.79479
04/06/2012 12:35:00*1.79484*1.79484*1.79484*1.79479
04/06/2012 12:40:00*1.79484*1.79484*1.79489*1.79479
04/06/2012 12:45:00*1.79484*1.79484*1.79489*1.79479
04/06/2012 12:50:00*1.79484*1.79484*1.79489*1.79479
04/06/2012 12:55:00*1.79484*1.79494*1.79504*1.79479
04/06/2012 13:00:00*1.79494*1.79484*1.79499*1.79479
04/06/2012 13:05:00*1.79484*1.79489*1.79499*1.79469
04/06/2012 13:10:00*1.79489*1.79494*1.79504*1.79474
04/06/2012 13:15:00*1.79494*1.79494*1.79494*1.79489
04/06/2012 13:20:00*1.79494*1.79444*1.79509*1.79444
04/06/2012 13:25:00*1.79444*1.79459*1.79459*1.79444
04/06/2012 13:30:00*1.79459*1.79464*1.79469*1.79454
04/06/2012 13:35:00*1.79464*1.79464*1.79479*1.79464
04/06/2012 13:40:00*1.79464*1.79464*1.79474*1.79464
04/06/2012 13:45:00*1.79464*1.79464*1.79474*1.79454
04/06/2012 13:50:00*1.79464*1.79464*1.79464*1.79459
04/06/2012 13:55:00*1.79464*1.79459*1.79464*1.79459
04/06/2012 14:00:00*1.79459*1.79454*1.79464*1.79454
04/06/2012 14:05:00*1.79454*1.79544*1.79564*1.79164
04/06/2012 14:10:00*1.79544*1.79529*1.79564*1.79519
04/06/2012 14:15:00*1.79529*1.79524*1.79529*1.79514
04/06/2012 14:20:00*1.79524*1.79524*1.79529*1.79519
04/06/2012 14:25:00*1.79524*1.79529*1.79534*1.79519
04/06/2012 14:30:00*1.79529*1.79534*1.79534*1.79519
04/06/2012 14:35:00*1.79534*1.79519*1.79534*1.79519
04/06/2012 14:40:00*1.79519*1.79509*1.79519*1.79504
04/06/2012 14:45:00*1.79509*1.79519*1.79519*1.79499
04/06/2012 14:50:00*1.79519*1.79524*1.79524*1.79514
04/06/2012 14:55:00*1.79524*1.79509*1.79524*1.79509
04/06/2012 15:00:00*1.79509*1.79439*1.79509*1.79439
04/06/2012 15:05:00*1.79439*1.79429*1.79439*1.79429
04/06/2012 15:10:00*1.79429*1.79439*1.79439*1.79429
04/06/2012 15:15:00*1.79439*1.79444*1.79444*1.79434
04/06/2012 15:20:00*1.79444*1.79444*1.79449*1.79439
04/06/2012 15:25:00*1.79444*1.79434*1.79449*1.79429
04/06/2012 15:30:00*1.79434*1.79434*1.79449*1.79419
04/06/2012 15:35:00*1.79434*1.79429*1.79439*1.79419
04/06/2012 15:40:00*1.79429*1.79429*1.79444*1.79409
04/06/2012 15:45:00*1.79429*1.79419*1.79434*1.79414
04/06/2012 15:50:00*1.79419*1.79399*1.79429*1.79364
04/06/2012 15:55:00*1.79399*1.79399*1.79414*1.79394
04/06/2012 16:00:00*1.79399*1.79404*1.79409*1.79374
04/06/2012 16:05:00*1.79404*1.79404*1.79404*1.79404
04/06/2012 16:45:00*1.78434*1.79138*1.79138*1.7842
04/06/2012 16:50:00*1.79138*1.78438*1.79176*1.78403
04/06/2012 17:00:00*1.78442*1.78427*1.78442*1.78416
