04/04/2012 17:05:00*1.79294*1.79179*1.79304*1.79169
04/04/2012 17:10:00*1.79179*1.79179*1.79179*1.79174
04/04/2012 17:15:00*1.79179*1.79174*1.79179*1.79169
04/04/2012 17:20:00*1.79174*1.79199*1.79237*1.79164
04/04/2012 17:25:00*1.79199*1.79199*1.79199*1.79189
04/04/2012 17:30:00*1.79199*1.79251*1.79251*1.79199
04/04/2012 17:35:00*1.79251*1.79209*1.79254*1.79199
04/04/2012 17:40:00*1.79209*1.79214*1.79257*1.79204
04/04/2012 17:45:00*1.79214*1.79214*1.79255*1.79209
04/04/2012 17:50:00*1.79214*1.79209*1.79219*1.79209
04/04/2012 17:55:00*1.79209*1.79301*1.79301*1.79194
04/04/2012 18:00:00*1.79301*1.79244*1.79311*1.79239
04/04/2012 18:05:00*1.79244*1.79249*1.79284*1.79239
04/04/2012 18:10:00*1.79249*1.79249*1.79279*1.79239
04/04/2012 18:15:00*1.79249*1.79239*1.7928*1.79239
04/04/2012 18:20:00*1.79239*1.79239*1.79279*1.79239
04/04/2012 18:25:00*1.79239*1.79249*1.7928*1.79239
04/04/2012 18:30:00*1.79249*1.79234*1.79281*1.79224
04/04/2012 18:35:00*1.79234*1.79234*1.79239*1.79224
04/04/2012 18:40:00*1.79234*1.79229*1.79267*1.79229
04/04/2012 18:45:00*1.79229*1.79219*1.79275*1.79219
04/04/2012 18:50:00*1.79219*1.79219*1.79219*1.79204
04/04/2012 18:55:00*1.79219*1.79277*1.79285*1.79209
04/04/2012 19:00:00*1.79277*1.79276*1.79277*1.79209
04/04/2012 19:05:00*1.79276*1.79209*1.79276*1.79209
04/04/2012 19:10:00*1.79209*1.79271*1.79282*1.79204
04/04/2012 19:15:00*1.79271*1.79435*1.79436*1.79204
04/04/2012 19:20:00*1.79435*1.79279*1.79435*1.79274
04/04/2012 19:25:00*1.79279*1.79269*1.79325*1.79269
04/04/2012 19:30:00*1.79269*1.79259*1.79274*1.79259
04/04/2012 19:35:00*1.79259*1.79325*1.79333*1.79259
04/04/2012 19:40:00*1.79325*1.79264*1.79325*1.79259
04/04/2012 19:45:00*1.79264*1.79259*1.79264*1.79259
04/04/2012 19:50:00*1.79259*1.79269*1.79269*1.79259
04/04/2012 19:55:00*1.79269*1.79259*1.79269*1.79259
04/04/2012 20:00:00*1.79259*1.79284*1.79333*1.79259
04/04/2012 20:05:00*1.79284*1.79274*1.79332*1.79274
04/04/2012 20:10:00*1.79274*1.79333*1.79333*1.79264
04/04/2012 20:15:00*1.79333*1.79325*1.79333*1.79264
04/04/2012 20:20:00*1.79325*1.79329*1.79341*1.79254
04/04/2012 20:25:00*1.79329*1.79269*1.79329*1.79259
04/04/2012 20:30:00*1.79269*1.79269*1.79337*1.79259
04/04/2012 20:35:00*1.79269*1.79269*1.79336*1.79264
04/04/2012 20:40:00*1.79269*1.79279*1.79284*1.79264
04/04/2012 20:45:00*1.79279*1.79284*1.79289*1.79274
04/04/2012 20:50:00*1.79284*1.79289*1.79294*1.79284
04/04/2012 20:55:00*1.79289*1.7932*1.7932*1.79284
04/04/2012 21:00:00*1.7932*1.79336*1.79337*1.79259
04/04/2012 21:05:00*1.79336*1.79274*1.79336*1.79259
04/04/2012 21:10:00*1.79274*1.79374*1.79416*1.79264
04/04/2012 21:15:00*1.79374*1.79359*1.79379*1.79359
04/04/2012 21:20:00*1.79359*1.79417*1.79425*1.79359
04/04/2012 21:25:00*1.79417*1.79359*1.79418*1.79359
04/04/2012 21:30:00*1.79359*1.79374*1.79418*1.79359
04/04/2012 21:35:00*1.79374*1.79394*1.79418*1.79364
04/04/2012 21:40:00*1.79394*1.79411*1.79426*1.79394
04/04/2012 21:45:00*1.79411*1.79362*1.79419*1.79344
04/04/2012 21:50:00*1.79362*1.79354*1.79374*1.79349
04/04/2012 21:55:00*1.79354*1.79313*1.79379*1.79295
04/04/2012 22:00:00*1.79313*1.79299*1.79321*1.79289
04/04/2012 22:05:00*1.79299*1.79379*1.79404*1.79299
04/04/2012 22:10:00*1.79379*1.79384*1.79384*1.79379
04/04/2012 22:15:00*1.79384*1.79379*1.79389*1.79379
04/04/2012 22:20:00*1.79379*1.79384*1.79384*1.79379
04/04/2012 22:25:00*1.79384*1.79379*1.79384*1.79374
04/04/2012 22:30:00*1.79379*1.79314*1.79379*1.79279
04/04/2012 22:35:00*1.79314*1.79279*1.7933*1.79279
04/04/2012 22:40:00*1.79279*1.79269*1.79299*1.79269
04/04/2012 22:45:00*1.79269*1.79269*1.79291*1.79269
04/04/2012 22:50:00*1.79269*1.79319*1.79324*1.79269
04/04/2012 22:55:00*1.79319*1.79319*1.79334*1.79314
04/04/2012 23:00:00*1.79319*1.79299*1.79319*1.79284
04/04/2012 23:05:00*1.79299*1.79299*1.79304*1.79294
04/04/2012 23:10:00*1.79299*1.79274*1.79304*1.79274
04/04/2012 23:15:00*1.79274*1.79291*1.79299*1.79274
04/04/2012 23:20:00*1.79291*1.79259*1.79299*1.79259
04/04/2012 23:25:00*1.79259*1.79284*1.79299*1.79259
04/04/2012 23:30:00*1.79284*1.79289*1.79299*1.79284
04/04/2012 23:35:00*1.79289*1.79294*1.79307*1.79289
04/04/2012 23:40:00*1.79294*1.79294*1.79304*1.79289
04/04/2012 23:45:00*1.79294*1.79299*1.79304*1.79294
04/04/2012 23:50:00*1.79299*1.79301*1.79304*1.79294
04/04/2012 23:55:00*1.79301*1.79309*1.79315*1.79279
04/05/2012 00:00:00*1.79309*1.79319*1.79324*1.79304
04/05/2012 00:05:00*1.79319*1.79324*1.79324*1.79304
04/05/2012 00:10:00*1.79324*1.79319*1.79324*1.79314
04/05/2012 00:15:00*1.79319*1.79314*1.79319*1.79304
04/05/2012 00:20:00*1.79314*1.79384*1.79387*1.79309
04/05/2012 00:25:00*1.79384*1.79349*1.79384*1.79309
04/05/2012 00:30:00*1.79349*1.79349*1.79349*1.79344
04/05/2012 00:35:00*1.79349*1.79349*1.79354*1.79344
04/05/2012 00:40:00*1.79349*1.79219*1.79349*1.79189
04/05/2012 00:45:00*1.79219*1.79119*1.79234*1.79114
04/05/2012 00:50:00*1.79119*1.79175*1.79185*1.79048
04/05/2012 00:55:00*1.79175*1.79244*1.79272*1.79154
04/05/2012 01:00:00*1.79244*1.79137*1.79254*1.79124
04/05/2012 01:05:00*1.79137*1.79184*1.79214*1.79107
04/05/2012 01:10:00*1.79184*1.79134*1.79189*1.79104
04/05/2012 01:15:00*1.79134*1.79109*1.79134*1.79089
04/05/2012 01:20:00*1.79109*1.79159*1.79164*1.79104
04/05/2012 01:25:00*1.79159*1.79079*1.79174*1.79079
04/05/2012 01:30:00*1.79079*1.79129*1.79141*1.79074
04/05/2012 01:35:00*1.79129*1.79139*1.79151*1.79124
04/05/2012 01:40:00*1.79139*1.79096*1.79139*1.79054
04/05/2012 01:45:00*1.79096*1.79074*1.79104*1.79029
04/05/2012 01:50:00*1.79074*1.79064*1.79086*1.79029
04/05/2012 01:55:00*1.79064*1.79106*1.79141*1.79052
04/05/2012 02:00:00*1.79106*1.79111*1.79124*1.79078
04/05/2012 02:05:00*1.79111*1.79068*1.79134*1.79044
04/05/2012 02:10:00*1.79068*1.79117*1.79132*1.79056
04/05/2012 02:15:00*1.79117*1.79081*1.79117*1.79051
04/05/2012 02:20:00*1.79081*1.79035*1.79091*1.79035
04/05/2012 02:25:00*1.79035*1.78889*1.79035*1.78837
04/05/2012 02:30:00*1.78889*1.78824*1.78894*1.78805
04/05/2012 02:35:00*1.78824*1.78756*1.78824*1.78742
04/05/2012 02:40:00*1.78756*1.78853*1.78853*1.78753
04/05/2012 02:45:00*1.78853*1.78855*1.78928*1.78827
04/05/2012 02:50:00*1.78855*1.78894*1.78896*1.78855
04/05/2012 02:55:00*1.78894*1.79022*1.79047*1.78884
04/05/2012 03:00:00*1.79022*1.78864*1.79022*1.78856
04/05/2012 03:05:00*1.78864*1.79123*1.7913*1.78864
04/05/2012 03:10:00*1.79123*1.79116*1.79174*1.79078
04/05/2012 03:15:00*1.79116*1.79167*1.79258*1.79116
04/05/2012 03:20:00*1.79167*1.79241*1.79249*1.79159
04/05/2012 03:25:00*1.79241*1.79332*1.79409*1.7924
04/05/2012 03:30:00*1.79332*1.7931*1.79385*1.79289
04/05/2012 03:35:00*1.7931*1.79366*1.79399*1.79294
04/05/2012 03:40:00*1.79366*1.79313*1.79376*1.79287
04/05/2012 03:45:00*1.79313*1.79325*1.79392*1.79311
04/05/2012 03:50:00*1.79325*1.79317*1.79342*1.79287
04/05/2012 03:55:00*1.79317*1.79271*1.79321*1.79247
04/05/2012 04:00:00*1.79271*1.7923*1.79289*1.79222
04/05/2012 04:05:00*1.7923*1.79237*1.79248*1.79194
04/05/2012 04:10:00*1.79237*1.79311*1.79343*1.79237
04/05/2012 04:15:00*1.79311*1.79255*1.7932*1.79229
04/05/2012 04:20:00*1.79255*1.79209*1.79268*1.79151
04/05/2012 04:25:00*1.79209*1.79272*1.79304*1.79204
04/05/2012 04:30:00*1.79272*1.79348*1.79392*1.79253
04/05/2012 04:35:00*1.79348*1.79393*1.79393*1.79345
04/05/2012 04:40:00*1.79393*1.79437*1.79514*1.79388
04/05/2012 04:45:00*1.79437*1.79453*1.79475*1.79404
04/05/2012 04:50:00*1.79453*1.79533*1.79587*1.79448
04/05/2012 04:55:00*1.79533*1.79562*1.79601*1.79519
04/05/2012 05:00:00*1.79562*1.79569*1.79576*1.79522
04/05/2012 05:05:00*1.79569*1.79645*1.79668*1.7955
04/05/2012 05:10:00*1.79645*1.79561*1.79665*1.79534
04/05/2012 05:15:00*1.79561*1.79643*1.79654*1.7955
04/05/2012 05:20:00*1.79643*1.79688*1.79723*1.79643
04/05/2012 05:25:00*1.79688*1.79728*1.79807*1.79655
04/05/2012 05:30:00*1.79728*1.79698*1.79731*1.79645
04/05/2012 05:35:00*1.79698*1.79614*1.797*1.79525
04/05/2012 05:40:00*1.79614*1.79653*1.79735*1.79586
04/05/2012 05:45:00*1.79653*1.79673*1.79673*1.79554
04/05/2012 05:50:00*1.79673*1.79803*1.79805*1.79643
04/05/2012 05:55:00*1.79803*1.79747*1.79891*1.79728
04/05/2012 06:00:00*1.79747*1.79713*1.79751*1.79656
04/05/2012 06:05:00*1.79713*1.79714*1.79743*1.79655
04/05/2012 06:10:00*1.79714*1.79628*1.79727*1.79592
04/05/2012 06:15:00*1.79628*1.79645*1.79681*1.79593
04/05/2012 06:20:00*1.79645*1.7964*1.79676*1.79617
04/05/2012 06:25:00*1.7964*1.79572*1.79658*1.79563
04/05/2012 06:30:00*1.79572*1.79601*1.79642*1.7956
04/05/2012 06:35:00*1.79601*1.79611*1.79626*1.79566
04/05/2012 06:40:00*1.79611*1.7958*1.79618*1.79546
04/05/2012 06:45:00*1.7958*1.79555*1.79599*1.79546
04/05/2012 06:50:00*1.79555*1.79409*1.79578*1.79357
04/05/2012 06:55:00*1.79409*1.79314*1.79446*1.79287
04/05/2012 07:00:00*1.79314*1.79316*1.79345*1.79279
04/05/2012 07:05:00*1.79316*1.79422*1.79462*1.79316
04/05/2012 07:10:00*1.79422*1.79433*1.79488*1.79367
04/05/2012 07:15:00*1.79433*1.79463*1.79516*1.79433
04/05/2012 07:20:00*1.79463*1.79409*1.79495*1.79402
04/05/2012 07:25:00*1.79409*1.79437*1.79463*1.79394
04/05/2012 07:30:00*1.79437*1.79436*1.79453*1.79395
04/05/2012 07:35:00*1.79436*1.79518*1.79534*1.79431
04/05/2012 07:40:00*1.79518*1.79412*1.79525*1.79407
04/05/2012 07:45:00*1.79412*1.7952*1.7958*1.79404
04/05/2012 07:50:00*1.7952*1.79457*1.79536*1.79442
04/05/2012 07:55:00*1.79457*1.79459*1.79482*1.79432
04/05/2012 08:00:00*1.79459*1.79471*1.79482*1.79428
04/05/2012 08:05:00*1.79471*1.79459*1.79485*1.79447
04/05/2012 08:10:00*1.79459*1.79502*1.79529*1.79454
04/05/2012 08:15:00*1.79502*1.7956*1.79562*1.79473
04/05/2012 08:20:00*1.7956*1.79534*1.79576*1.79521
04/05/2012 08:25:00*1.79534*1.7965*1.79652*1.79523
04/05/2012 08:30:00*1.7965*1.79623*1.79726*1.79578
04/05/2012 08:35:00*1.79623*1.79542*1.79623*1.79517
04/05/2012 08:40:00*1.79542*1.79555*1.79621*1.79502
04/05/2012 08:45:00*1.79555*1.79496*1.79611*1.7949
04/05/2012 08:50:00*1.79496*1.79463*1.79507*1.79421
04/05/2012 08:55:00*1.79463*1.79451*1.79494*1.79439
04/05/2012 09:00:00*1.79451*1.79455*1.79536*1.79423
04/05/2012 09:05:00*1.79455*1.79415*1.79457*1.79406
04/05/2012 09:10:00*1.79415*1.79395*1.79444*1.79382
04/05/2012 09:15:00*1.79395*1.79406*1.7945*1.79383
04/05/2012 09:20:00*1.79406*1.79407*1.79417*1.79382
04/05/2012 09:25:00*1.79407*1.79452*1.79474*1.79391
04/05/2012 09:30:00*1.79452*1.79453*1.79483*1.79433
04/05/2012 09:35:00*1.79453*1.79352*1.79481*1.79266
04/05/2012 09:40:00*1.79352*1.79397*1.79426*1.79337
04/05/2012 09:45:00*1.79397*1.79282*1.79408*1.79274
04/05/2012 09:50:00*1.79282*1.79114*1.79282*1.79082
04/05/2012 09:55:00*1.79114*1.79111*1.79128*1.78987
04/05/2012 10:00:00*1.79111*1.79165*1.79203*1.79099
04/05/2012 10:05:00*1.79165*1.79145*1.79165*1.79073
04/05/2012 10:10:00*1.79145*1.79191*1.79191*1.79096
04/05/2012 10:15:00*1.79191*1.79209*1.79214*1.79169
04/05/2012 10:20:00*1.79209*1.79253*1.79265*1.79207
04/05/2012 10:25:00*1.79253*1.79245*1.79311*1.79225
04/05/2012 10:30:00*1.79245*1.79174*1.79288*1.79141
04/05/2012 10:35:00*1.79174*1.79275*1.7931*1.79138
04/05/2012 10:40:00*1.79275*1.79223*1.79288*1.79218
04/05/2012 10:45:00*1.79223*1.79204*1.79238*1.79198
04/05/2012 10:50:00*1.79204*1.79207*1.7921*1.79168
04/05/2012 10:55:00*1.79207*1.79189*1.79213*1.79162
04/05/2012 11:00:00*1.79189*1.79229*1.79233*1.79179
04/05/2012 11:05:00*1.79229*1.79154*1.79231*1.79118
04/05/2012 11:10:00*1.79154*1.79252*1.79252*1.79135
04/05/2012 11:15:00*1.79252*1.79241*1.79252*1.79223
04/05/2012 11:20:00*1.79241*1.79301*1.79307*1.79241
04/05/2012 11:25:00*1.79301*1.79258*1.79309*1.79245
04/05/2012 11:30:00*1.79258*1.79257*1.79274*1.79243
04/05/2012 11:35:00*1.79257*1.79269*1.79273*1.79246
04/05/2012 11:40:00*1.79269*1.79307*1.79316*1.79246
04/05/2012 11:45:00*1.79307*1.793*1.79316*1.7929
04/05/2012 11:50:00*1.793*1.79297*1.79301*1.79283
04/05/2012 11:55:00*1.79297*1.79274*1.79301*1.79274
04/05/2012 12:00:00*1.79274*1.79274*1.79292*1.79265
04/05/2012 12:05:00*1.79274*1.79254*1.79274*1.79252
04/05/2012 12:10:00*1.79254*1.79254*1.79265*1.79234
04/05/2012 12:15:00*1.79254*1.7929*1.79294*1.79254
04/05/2012 12:20:00*1.7929*1.79289*1.79294*1.79284
04/05/2012 12:25:00*1.79289*1.79284*1.7929*1.79284
04/05/2012 12:30:00*1.79284*1.79253*1.79294*1.79253
04/05/2012 12:35:00*1.79253*1.79294*1.79299*1.79249
04/05/2012 12:40:00*1.79294*1.79289*1.79299*1.79284
04/05/2012 12:45:00*1.79289*1.79269*1.79289*1.79244
04/05/2012 12:50:00*1.79269*1.79289*1.79319*1.79249
04/05/2012 12:55:00*1.79289*1.79284*1.79344*1.79279
04/05/2012 13:00:00*1.79284*1.79274*1.79289*1.79274
04/05/2012 13:05:00*1.79274*1.79335*1.79335*1.79274
04/05/2012 13:10:00*1.79335*1.79359*1.79365*1.79314
04/05/2012 13:15:00*1.79359*1.79364*1.79366*1.79339
04/05/2012 13:20:00*1.79364*1.79349*1.79364*1.79337
04/05/2012 13:25:00*1.79349*1.79349*1.79354*1.79344
04/05/2012 13:30:00*1.79349*1.79349*1.79349*1.79344
04/05/2012 13:35:00*1.79349*1.79349*1.79354*1.79334
04/05/2012 13:40:00*1.79349*1.79324*1.79349*1.79319
04/05/2012 13:45:00*1.79324*1.79374*1.79379*1.79304
04/05/2012 13:50:00*1.79374*1.79374*1.79379*1.79369
04/05/2012 13:55:00*1.79374*1.79374*1.79379*1.79369
04/05/2012 14:00:00*1.79374*1.79374*1.79379*1.79324
04/05/2012 14:05:00*1.79374*1.79399*1.79407*1.79374
04/05/2012 14:10:00*1.79399*1.79399*1.79404*1.79394
04/05/2012 14:15:00*1.79399*1.79424*1.79429*1.79394
04/05/2012 14:20:00*1.79424*1.79424*1.79429*1.79424
04/05/2012 14:25:00*1.79424*1.79399*1.79429*1.79393
04/05/2012 14:30:00*1.79399*1.79399*1.79404*1.79394
04/05/2012 14:35:00*1.79399*1.79419*1.79419*1.79399
04/05/2012 14:40:00*1.79419*1.79414*1.79424*1.79414
04/05/2012 14:45:00*1.79414*1.79419*1.79424*1.79409
04/05/2012 14:50:00*1.79419*1.79419*1.79444*1.79399
04/05/2012 14:55:00*1.79419*1.79414*1.79424*1.79409
04/05/2012 15:00:00*1.79414*1.79433*1.79516*1.79409
04/05/2012 15:05:00*1.79433*1.79437*1.79467*1.79409
04/05/2012 15:10:00*1.79437*1.79425*1.79444*1.79384
04/05/2012 15:15:00*1.79425*1.79394*1.79434*1.79384
04/05/2012 15:20:00*1.79394*1.79394*1.79427*1.79389
04/05/2012 15:25:00*1.79394*1.79319*1.79421*1.79319
04/05/2012 15:30:00*1.79319*1.79139*1.79319*1.79134
04/05/2012 15:35:00*1.79139*1.79163*1.79226*1.79079
04/05/2012 15:40:00*1.79163*1.79119*1.79163*1.79104
04/05/2012 15:45:00*1.79119*1.79152*1.79158*1.79114
04/05/2012 15:50:00*1.79152*1.79084*1.79159*1.79079
04/05/2012 15:55:00*1.79084*1.79104*1.79104*1.79074
04/05/2012 16:00:00*1.79104*1.79146*1.79158*1.79099
04/05/2012 16:05:00*1.79146*1.79154*1.79166*1.79104
04/05/2012 16:10:00*1.79154*1.79139*1.79154*1.79134
04/05/2012 16:15:00*1.79139*1.79154*1.7916*1.79134
04/05/2012 16:20:00*1.79154*1.79144*1.79184*1.79134
04/05/2012 16:25:00*1.79144*1.79144*1.79226*1.79139
04/05/2012 16:30:00*1.79144*1.79148*1.7922*1.79139
04/05/2012 16:35:00*1.79148*1.79134*1.79173*1.79129
04/05/2012 16:40:00*1.79134*1.79056*1.7916*1.79056
04/05/2012 16:45:00*1.79056*1.79075*1.79075*1.79049
04/05/2012 16:50:00*1.79075*1.79067*1.79082*1.79049
04/05/2012 16:55:00*1.79067*1.79054*1.79082*1.79054
04/05/2012 17:00:00*1.79054*1.79059*1.79064*1.79044
