04/03/2012 17:05:00*1.78054*1.78034*1.78054*1.78034
04/03/2012 17:10:00*1.78034*1.78044*1.78044*1.78029
04/03/2012 17:15:00*1.78044*1.7807*1.7807*1.78044
04/03/2012 17:20:00*1.7807*1.78113*1.78124*1.78044
04/03/2012 17:25:00*1.78113*1.78118*1.78124*1.78054
04/03/2012 17:30:00*1.78118*1.78116*1.78118*1.78054
04/03/2012 17:35:00*1.78116*1.78054*1.78117*1.78049
04/03/2012 17:40:00*1.78054*1.78054*1.78054*1.78049
04/03/2012 17:45:00*1.78054*1.78049*1.78054*1.78049
04/03/2012 17:50:00*1.78049*1.7811*1.78132*1.78039
04/03/2012 17:55:00*1.7811*1.78044*1.78134*1.78039
04/03/2012 18:00:00*1.78044*1.78054*1.7811*1.78044
04/03/2012 18:05:00*1.78054*1.78054*1.78131*1.78054
04/03/2012 18:10:00*1.78054*1.78105*1.78105*1.78054
04/03/2012 18:15:00*1.78105*1.78054*1.78124*1.78034
04/03/2012 18:20:00*1.78054*1.78103*1.78103*1.78044
04/03/2012 18:25:00*1.78103*1.78118*1.78126*1.78044
04/03/2012 18:30:00*1.78118*1.78059*1.78126*1.78059
04/03/2012 18:35:00*1.78059*1.78089*1.78135*1.78049
04/03/2012 18:40:00*1.78089*1.78114*1.78114*1.78084
04/03/2012 18:45:00*1.78114*1.78109*1.78129*1.78084
04/03/2012 18:50:00*1.78109*1.78084*1.78109*1.78084
04/03/2012 18:55:00*1.78084*1.78179*1.78194*1.78084
04/03/2012 19:00:00*1.78179*1.78138*1.78189*1.78122
04/03/2012 19:05:00*1.78138*1.78149*1.78149*1.78054
04/03/2012 19:10:00*1.78149*1.78109*1.78149*1.78099
04/03/2012 19:15:00*1.78109*1.78145*1.78153*1.78104
04/03/2012 19:20:00*1.78145*1.78099*1.78145*1.78099
04/03/2012 19:25:00*1.78099*1.78094*1.78117*1.78089
04/03/2012 19:30:00*1.78094*1.78104*1.78109*1.78089
04/03/2012 19:35:00*1.78104*1.78104*1.78116*1.78091
04/03/2012 19:40:00*1.78104*1.78094*1.78116*1.78092
04/03/2012 19:45:00*1.78094*1.78099*1.78109*1.78079
04/03/2012 19:50:00*1.78099*1.78104*1.78115*1.78089
04/03/2012 19:55:00*1.78104*1.78109*1.78119*1.78099
04/03/2012 20:00:00*1.78109*1.78148*1.78153*1.78104
04/03/2012 20:05:00*1.78148*1.78122*1.78156*1.78091
04/03/2012 20:10:00*1.78122*1.7816*1.7816*1.78084
04/03/2012 20:15:00*1.7816*1.78155*1.78191*1.78119
04/03/2012 20:20:00*1.78155*1.78234*1.78286*1.78102
04/03/2012 20:25:00*1.78234*1.78286*1.78286*1.78229
04/03/2012 20:30:00*1.78286*1.78249*1.78286*1.78234
04/03/2012 20:35:00*1.78249*1.78286*1.78286*1.78239
04/03/2012 20:40:00*1.78286*1.78264*1.78286*1.78244
04/03/2012 20:45:00*1.78264*1.78259*1.78286*1.78234
04/03/2012 20:50:00*1.78259*1.78269*1.78284*1.78244
04/03/2012 20:55:00*1.78269*1.78289*1.78304*1.78269
04/03/2012 21:00:00*1.78289*1.78239*1.78289*1.78234
04/03/2012 21:05:00*1.78239*1.78239*1.78249*1.78224
04/03/2012 21:10:00*1.78239*1.78239*1.78239*1.78229
04/03/2012 21:15:00*1.78239*1.78234*1.78244*1.78229
04/03/2012 21:20:00*1.78234*1.78234*1.78239*1.78214
04/03/2012 21:25:00*1.78234*1.78224*1.78239*1.78209
04/03/2012 21:30:00*1.78224*1.78219*1.78229*1.78204
04/03/2012 21:35:00*1.78219*1.78209*1.78254*1.78204
04/03/2012 21:40:00*1.78209*1.78214*1.7822*1.78194
04/03/2012 21:45:00*1.78214*1.78334*1.78389*1.78204
04/03/2012 21:50:00*1.78334*1.78274*1.78339*1.7826
04/03/2012 21:55:00*1.78274*1.78279*1.78304*1.78261
04/03/2012 22:00:00*1.78279*1.78285*1.78299*1.78259
04/03/2012 22:05:00*1.78285*1.78249*1.78285*1.78174
04/03/2012 22:10:00*1.78249*1.78293*1.78293*1.78249
04/03/2012 22:15:00*1.78293*1.78269*1.78333*1.78264
04/03/2012 22:20:00*1.78269*1.78284*1.78298*1.78264
04/03/2012 22:25:00*1.78284*1.78297*1.78297*1.78269
04/03/2012 22:30:00*1.78297*1.78282*1.78314*1.78259
04/03/2012 22:35:00*1.78282*1.78281*1.78289*1.78234
04/03/2012 22:40:00*1.78281*1.78239*1.78281*1.78224
04/03/2012 22:45:00*1.78239*1.78272*1.7828*1.78234
04/03/2012 22:50:00*1.78272*1.78244*1.7828*1.78234
04/03/2012 22:55:00*1.78244*1.78239*1.7828*1.78234
04/03/2012 23:00:00*1.78239*1.78244*1.7828*1.78229
04/03/2012 23:05:00*1.78244*1.78271*1.78281*1.78244
04/03/2012 23:10:00*1.78271*1.78259*1.78282*1.78249
04/03/2012 23:15:00*1.78259*1.78259*1.78269*1.78254
04/03/2012 23:20:00*1.78259*1.78264*1.78264*1.78259
04/03/2012 23:25:00*1.78264*1.78264*1.78269*1.78254
04/03/2012 23:30:00*1.78264*1.78265*1.78274*1.78239
04/03/2012 23:35:00*1.78265*1.78253*1.78274*1.78238
04/03/2012 23:40:00*1.78253*1.78264*1.78277*1.78234
04/03/2012 23:45:00*1.78264*1.78284*1.78294*1.78249
04/03/2012 23:50:00*1.78284*1.78299*1.78304*1.78274
04/03/2012 23:55:00*1.78299*1.78329*1.78352*1.78289
04/04/2012 00:00:00*1.78329*1.78359*1.78359*1.78329
04/04/2012 00:05:00*1.78359*1.78349*1.78364*1.78339
04/04/2012 00:10:00*1.78349*1.78329*1.78354*1.78329
04/04/2012 00:15:00*1.78329*1.78324*1.78339*1.78319
04/04/2012 00:20:00*1.78324*1.78245*1.78354*1.78245
04/04/2012 00:25:00*1.78245*1.78314*1.78334*1.77899
04/04/2012 00:30:00*1.78314*1.78277*1.78334*1.78264
04/04/2012 00:35:00*1.78277*1.78285*1.783*1.78266
04/04/2012 00:40:00*1.78285*1.78284*1.7831*1.78264
04/04/2012 00:45:00*1.78284*1.78296*1.78314*1.78269
04/04/2012 00:50:00*1.78296*1.78364*1.78431*1.78292
04/04/2012 00:55:00*1.78364*1.78449*1.78449*1.78349
04/04/2012 01:00:00*1.78449*1.78524*1.78532*1.78399
04/04/2012 01:05:00*1.78524*1.78569*1.78604*1.78484
04/04/2012 01:10:00*1.78569*1.78554*1.78609*1.78554
04/04/2012 01:15:00*1.78554*1.78584*1.78647*1.78554
04/04/2012 01:20:00*1.78584*1.78654*1.78689*1.78574
04/04/2012 01:25:00*1.78654*1.78654*1.78694*1.78644
04/04/2012 01:30:00*1.78654*1.78644*1.78669*1.78614
04/04/2012 01:35:00*1.78644*1.78643*1.78679*1.78634
04/04/2012 01:40:00*1.78643*1.78621*1.78659*1.78604
04/04/2012 01:45:00*1.78621*1.78604*1.78631*1.78599
04/04/2012 01:50:00*1.78604*1.78594*1.78614*1.78564
04/04/2012 01:55:00*1.78594*1.78584*1.78614*1.78579
04/04/2012 02:00:00*1.78584*1.78574*1.78609*1.78574
04/04/2012 02:05:00*1.78574*1.78711*1.78724*1.78545
04/04/2012 02:10:00*1.78711*1.78812*1.78817*1.78575
04/04/2012 02:15:00*1.78812*1.78612*1.78812*1.78604
04/04/2012 02:20:00*1.78612*1.78607*1.78673*1.78579
04/04/2012 02:25:00*1.78607*1.78562*1.78608*1.7853
04/04/2012 02:30:00*1.78562*1.78494*1.78562*1.78479
04/04/2012 02:35:00*1.78494*1.78513*1.78524*1.78479
04/04/2012 02:40:00*1.78513*1.78545*1.78606*1.78513
04/04/2012 02:45:00*1.78545*1.7857*1.78586*1.78489
04/04/2012 02:50:00*1.7857*1.78565*1.78603*1.78539
04/04/2012 02:55:00*1.78565*1.7853*1.78593*1.78527
04/04/2012 03:00:00*1.7853*1.78576*1.78584*1.78515
04/04/2012 03:05:00*1.78576*1.78615*1.78656*1.78516
04/04/2012 03:10:00*1.78615*1.78666*1.78679*1.78608
04/04/2012 03:15:00*1.78666*1.78844*1.78883*1.78666
04/04/2012 03:20:00*1.78844*1.78825*1.78844*1.78718
04/04/2012 03:25:00*1.78825*1.78769*1.78846*1.78748
04/04/2012 03:30:00*1.78769*1.78796*1.78821*1.78707
04/04/2012 03:35:00*1.78796*1.7886*1.78885*1.78796
04/04/2012 03:40:00*1.7886*1.78851*1.78874*1.78768
04/04/2012 03:45:00*1.78851*1.78836*1.78856*1.78824
04/04/2012 03:50:00*1.78836*1.78814*1.78852*1.78788
04/04/2012 03:55:00*1.78814*1.78766*1.78817*1.7874
04/04/2012 04:00:00*1.78766*1.78799*1.78799*1.78729
04/04/2012 04:05:00*1.78799*1.78928*1.78942*1.7879
04/04/2012 04:10:00*1.78928*1.78958*1.79027*1.78915
04/04/2012 04:15:00*1.78958*1.78958*1.78988*1.78912
04/04/2012 04:20:00*1.78958*1.78928*1.7899*1.78926
04/04/2012 04:25:00*1.78928*1.7884*1.78935*1.78826
04/04/2012 04:30:00*1.7884*1.78877*1.78886*1.78835
04/04/2012 04:35:00*1.78877*1.78966*1.79027*1.7887
04/04/2012 04:40:00*1.78966*1.78811*1.78966*1.78799
04/04/2012 04:45:00*1.78811*1.79084*1.79084*1.78811
04/04/2012 04:50:00*1.79084*1.79144*1.79184*1.79021
04/04/2012 04:55:00*1.79144*1.79154*1.79225*1.79102
04/04/2012 05:00:00*1.79154*1.79095*1.7918*1.78957
04/04/2012 05:05:00*1.79095*1.79113*1.79159*1.79089
04/04/2012 05:10:00*1.79113*1.79081*1.7912*1.79058
04/04/2012 05:15:00*1.79081*1.79108*1.79108*1.79066
04/04/2012 05:20:00*1.79108*1.79073*1.79115*1.7906
04/04/2012 05:25:00*1.79073*1.78993*1.79082*1.78984
04/04/2012 05:30:00*1.78993*1.79012*1.79071*1.78993
04/04/2012 05:35:00*1.79012*1.79038*1.7907*1.78998
04/04/2012 05:40:00*1.79038*1.79049*1.79069*1.79011
04/04/2012 05:45:00*1.79049*1.78997*1.791*1.78997
04/04/2012 05:50:00*1.78997*1.78927*1.79018*1.78921
04/04/2012 05:55:00*1.78927*1.78862*1.78945*1.78858
04/04/2012 06:00:00*1.78862*1.78886*1.78889*1.78832
04/04/2012 06:05:00*1.78886*1.78943*1.78956*1.78884
04/04/2012 06:10:00*1.78943*1.78966*1.78976*1.7893
04/04/2012 06:15:00*1.78966*1.78952*1.78997*1.78948
04/04/2012 06:20:00*1.78952*1.79044*1.79049*1.78952
04/04/2012 06:25:00*1.79044*1.7908*1.79089*1.79029
04/04/2012 06:30:00*1.7908*1.79001*1.79096*1.78923
04/04/2012 06:35:00*1.79001*1.79056*1.7906*1.78982
04/04/2012 06:40:00*1.79056*1.79059*1.79081*1.79033
04/04/2012 06:45:00*1.79059*1.79055*1.79086*1.79034
04/04/2012 06:50:00*1.79055*1.79045*1.79094*1.79035
04/04/2012 06:55:00*1.79045*1.79014*1.79045*1.78997
04/04/2012 07:00:00*1.79014*1.79129*1.79184*1.79002
04/04/2012 07:05:00*1.79129*1.79248*1.79295*1.79113
04/04/2012 07:10:00*1.79248*1.79208*1.79255*1.79192
04/04/2012 07:15:00*1.79208*1.79351*1.79406*1.79208
04/04/2012 07:20:00*1.79351*1.79359*1.79415*1.79347
04/04/2012 07:25:00*1.79359*1.79246*1.79374*1.79201
04/04/2012 07:30:00*1.79246*1.79192*1.79251*1.79184
04/04/2012 07:35:00*1.79192*1.79199*1.79236*1.79182
04/04/2012 07:40:00*1.79199*1.79193*1.79229*1.79178
04/04/2012 07:45:00*1.79193*1.79108*1.79193*1.79105
04/04/2012 07:50:00*1.79108*1.79105*1.7918*1.79099
04/04/2012 07:55:00*1.79105*1.79082*1.79108*1.79043
04/04/2012 08:00:00*1.79082*1.79144*1.79171*1.79081
04/04/2012 08:05:00*1.79144*1.79143*1.79144*1.79113
04/04/2012 08:10:00*1.79143*1.79121*1.79157*1.79101
04/04/2012 08:15:00*1.79121*1.79199*1.79251*1.79116
04/04/2012 08:20:00*1.79199*1.79196*1.79308*1.79123
04/04/2012 08:25:00*1.79196*1.79285*1.79301*1.79148
04/04/2012 08:30:00*1.79285*1.79258*1.79288*1.79207
04/04/2012 08:35:00*1.79258*1.79191*1.7927*1.79185
04/04/2012 08:40:00*1.79191*1.79296*1.79346*1.79142
04/04/2012 08:45:00*1.79296*1.7928*1.79339*1.79225
04/04/2012 08:50:00*1.7928*1.79139*1.79284*1.79102
04/04/2012 08:55:00*1.79139*1.79199*1.7921*1.79134
04/04/2012 09:00:00*1.79199*1.79191*1.79223*1.79162
04/04/2012 09:05:00*1.79191*1.79245*1.79275*1.79191
04/04/2012 09:10:00*1.79245*1.79286*1.79304*1.79236
04/04/2012 09:15:00*1.79286*1.79204*1.79299*1.7916
04/04/2012 09:20:00*1.79204*1.79221*1.79257*1.79189
04/04/2012 09:25:00*1.79221*1.79219*1.79271*1.79207
04/04/2012 09:30:00*1.79219*1.79087*1.79261*1.79082
04/04/2012 09:35:00*1.79087*1.79131*1.792*1.79087
04/04/2012 09:40:00*1.79131*1.79009*1.79131*1.79007
04/04/2012 09:45:00*1.79009*1.79043*1.7911*1.79005
04/04/2012 09:50:00*1.79043*1.79113*1.79115*1.79021
04/04/2012 09:55:00*1.79113*1.7909*1.79138*1.79073
04/04/2012 10:00:00*1.7909*1.79089*1.79122*1.79079
04/04/2012 10:05:00*1.79089*1.79053*1.7913*1.79002
04/04/2012 10:10:00*1.79053*1.79144*1.7915*1.79036
04/04/2012 10:15:00*1.79144*1.79125*1.79154*1.79059
04/04/2012 10:20:00*1.79125*1.79135*1.792*1.79111
04/04/2012 10:25:00*1.79135*1.79134*1.79154*1.79097
04/04/2012 10:30:00*1.79134*1.79229*1.79272*1.79131
04/04/2012 10:35:00*1.79229*1.79279*1.79308*1.79228
04/04/2012 10:40:00*1.79279*1.79192*1.79298*1.79167
04/04/2012 10:45:00*1.79192*1.79176*1.79261*1.79174
04/04/2012 10:50:00*1.79176*1.79229*1.79235*1.79176
04/04/2012 10:55:00*1.79229*1.79316*1.79395*1.79205
04/04/2012 11:00:00*1.79316*1.79268*1.79332*1.79247
04/04/2012 11:05:00*1.79268*1.79281*1.79343*1.79246
04/04/2012 11:10:00*1.79281*1.79241*1.79295*1.79176
04/04/2012 11:15:00*1.79241*1.79233*1.7925*1.79219
04/04/2012 11:20:00*1.79233*1.79232*1.79266*1.79222
04/04/2012 11:25:00*1.79232*1.79236*1.79301*1.7923
04/04/2012 11:30:00*1.79236*1.79246*1.79254*1.79231
04/04/2012 11:35:00*1.79246*1.79315*1.79368*1.79235
04/04/2012 11:40:00*1.79315*1.79258*1.79321*1.79256
04/04/2012 11:45:00*1.79258*1.79159*1.79264*1.79139
04/04/2012 11:50:00*1.79159*1.79289*1.79298*1.79157
04/04/2012 11:55:00*1.79289*1.79364*1.79364*1.7925
04/04/2012 12:00:00*1.79364*1.79378*1.79389*1.79347
04/04/2012 12:05:00*1.79378*1.7936*1.79383*1.79339
04/04/2012 12:10:00*1.7936*1.79429*1.79434*1.79346
04/04/2012 12:15:00*1.79429*1.79569*1.79569*1.79427
04/04/2012 12:20:00*1.79569*1.79582*1.79639*1.79556
04/04/2012 12:25:00*1.79582*1.79614*1.79619*1.79563
04/04/2012 12:30:00*1.79614*1.79597*1.79669*1.79565
04/04/2012 12:35:00*1.79597*1.79551*1.79622*1.79551
04/04/2012 12:40:00*1.79551*1.79552*1.79564*1.79529
04/04/2012 12:45:00*1.79552*1.79564*1.79578*1.79539
04/04/2012 12:50:00*1.79564*1.79602*1.79602*1.79557
04/04/2012 12:55:00*1.79602*1.79585*1.79613*1.79564
04/04/2012 13:00:00*1.79585*1.79586*1.7961*1.79574
04/04/2012 13:05:00*1.79586*1.79582*1.79609*1.7958
04/04/2012 13:10:00*1.79582*1.79598*1.79605*1.79579
04/04/2012 13:15:00*1.79598*1.79523*1.79598*1.79323
04/04/2012 13:20:00*1.79523*1.79559*1.79563*1.79511
04/04/2012 13:25:00*1.79559*1.79559*1.79564*1.7955
04/04/2012 13:30:00*1.79559*1.79573*1.79589*1.79449
04/04/2012 13:35:00*1.79573*1.7961*1.79622*1.79573
04/04/2012 13:40:00*1.7961*1.79519*1.7961*1.79327
04/04/2012 13:45:00*1.79519*1.79372*1.79525*1.79254
04/04/2012 13:50:00*1.79372*1.79518*1.79589*1.79327
04/04/2012 13:55:00*1.79518*1.79319*1.79532*1.79319
04/04/2012 14:00:00*1.79319*1.79329*1.79493*1.79319
04/04/2012 14:05:00*1.79329*1.79334*1.79439*1.79319
04/04/2012 14:10:00*1.79334*1.7938*1.79382*1.79319
04/04/2012 14:15:00*1.7938*1.7937*1.79387*1.79334
04/04/2012 14:20:00*1.7937*1.79379*1.79394*1.79329
04/04/2012 14:25:00*1.79379*1.79373*1.79391*1.79349
04/04/2012 14:30:00*1.79373*1.79379*1.79386*1.79364
04/04/2012 14:35:00*1.79379*1.79406*1.79412*1.79359
04/04/2012 14:40:00*1.79406*1.79376*1.79412*1.79349
04/04/2012 14:45:00*1.79376*1.79324*1.79387*1.79319
04/04/2012 14:50:00*1.79324*1.79304*1.79324*1.79279
04/04/2012 14:55:00*1.79304*1.79279*1.79309*1.79278
04/04/2012 15:00:00*1.79279*1.7933*1.7938*1.79274
04/04/2012 15:05:00*1.7933*1.79324*1.7933*1.79304
04/04/2012 15:10:00*1.79324*1.79321*1.79336*1.79279
04/04/2012 15:15:00*1.79321*1.79313*1.79321*1.79289
04/04/2012 15:20:00*1.79313*1.79314*1.7932*1.79269
04/04/2012 15:25:00*1.79314*1.79314*1.7932*1.79269
04/04/2012 15:30:00*1.79314*1.7932*1.7932*1.79269
04/04/2012 15:35:00*1.7932*1.79315*1.79323*1.79274
04/04/2012 15:40:00*1.79315*1.79304*1.79315*1.79279
04/04/2012 15:45:00*1.79304*1.79315*1.79321*1.79294
04/04/2012 15:50:00*1.79315*1.79264*1.79315*1.79264
04/04/2012 15:55:00*1.79264*1.79289*1.7932*1.79264
04/04/2012 16:00:00*1.79289*1.7932*1.79384*1.79289
04/04/2012 16:05:00*1.7932*1.7932*1.79321*1.79304
04/04/2012 16:10:00*1.7932*1.79264*1.79433*1.79264
04/04/2012 16:15:00*1.79264*1.79299*1.79321*1.79259
04/04/2012 16:20:00*1.79299*1.79304*1.79315*1.79299
04/04/2012 16:25:00*1.79304*1.79304*1.79321*1.79299
04/04/2012 16:30:00*1.79304*1.79299*1.79322*1.79299
04/04/2012 16:35:00*1.79299*1.79299*1.7932*1.79294
04/04/2012 16:40:00*1.79299*1.79313*1.79325*1.79299
04/04/2012 16:45:00*1.79313*1.79294*1.79313*1.79289
04/04/2012 16:50:00*1.79294*1.79294*1.79294*1.79289
04/04/2012 16:55:00*1.79294*1.79289*1.79294*1.79289
04/04/2012 17:00:00*1.79289*1.79294*1.79294*1.79289
