04/02/2012 17:05:00*1.77664*1.77584*1.77669*1.77579
04/02/2012 17:10:00*1.77584*1.77569*1.77594*1.77569
04/02/2012 17:15:00*1.77569*1.77569*1.77588*1.77564
04/02/2012 17:20:00*1.77569*1.77584*1.77589*1.77569
04/02/2012 17:25:00*1.77584*1.77579*1.77589*1.77579
04/02/2012 17:30:00*1.77579*1.77584*1.77643*1.77569
04/02/2012 17:35:00*1.77584*1.77643*1.77643*1.77584
04/02/2012 17:40:00*1.77643*1.77632*1.77661*1.77604
04/02/2012 17:45:00*1.77632*1.77614*1.77643*1.77609
04/02/2012 17:50:00*1.77614*1.77609*1.77614*1.77609
04/02/2012 17:55:00*1.77609*1.77634*1.77644*1.77599
04/02/2012 18:00:00*1.77634*1.77624*1.77656*1.77619
04/02/2012 18:05:00*1.77624*1.77599*1.77676*1.77594
04/02/2012 18:10:00*1.77599*1.77589*1.77664*1.77589
04/02/2012 18:15:00*1.77589*1.77607*1.77656*1.77579
04/02/2012 18:20:00*1.77607*1.77539*1.77618*1.77539
04/02/2012 18:25:00*1.77539*1.77569*1.77626*1.77539
04/02/2012 18:30:00*1.77569*1.77628*1.77645*1.77564
04/02/2012 18:35:00*1.77628*1.77569*1.77628*1.77564
04/02/2012 18:40:00*1.77569*1.77591*1.77636*1.77569
04/02/2012 18:45:00*1.77591*1.77694*1.77749*1.77591
04/02/2012 18:50:00*1.77694*1.77574*1.77712*1.77574
04/02/2012 18:55:00*1.77574*1.77625*1.77625*1.77574
04/02/2012 19:00:00*1.77625*1.77625*1.77633*1.77569
04/02/2012 19:05:00*1.77625*1.77569*1.77633*1.77569
04/02/2012 19:10:00*1.77569*1.77569*1.77641*1.77569
04/02/2012 19:15:00*1.77569*1.77654*1.77654*1.77559
04/02/2012 19:20:00*1.77654*1.77599*1.77654*1.77589
04/02/2012 19:25:00*1.77599*1.77584*1.77646*1.77584
04/02/2012 19:30:00*1.77584*1.77569*1.77644*1.77569
04/02/2012 19:35:00*1.77569*1.77569*1.77654*1.77569
04/02/2012 19:40:00*1.77569*1.77569*1.77588*1.77569
04/02/2012 19:45:00*1.77569*1.776*1.77647*1.77569
04/02/2012 19:50:00*1.776*1.77629*1.77638*1.77564
04/02/2012 19:55:00*1.77629*1.77494*1.77641*1.77489
04/02/2012 20:00:00*1.77494*1.77534*1.77642*1.77399
04/02/2012 20:05:00*1.77534*1.77527*1.77543*1.77374
04/02/2012 20:10:00*1.77527*1.77439*1.77535*1.77374
04/02/2012 20:15:00*1.77439*1.77612*1.77612*1.77434
04/02/2012 20:20:00*1.77612*1.77486*1.77689*1.77444
04/02/2012 20:25:00*1.77486*1.77485*1.77503*1.77454
04/02/2012 20:30:00*1.77485*1.77449*1.77493*1.77444
04/02/2012 20:35:00*1.77449*1.77489*1.77493*1.77449
04/02/2012 20:40:00*1.77489*1.77429*1.77497*1.77424
04/02/2012 20:45:00*1.77429*1.77529*1.77529*1.77419
04/02/2012 20:50:00*1.77529*1.77454*1.77529*1.77449
04/02/2012 20:55:00*1.77454*1.77529*1.77529*1.77364
04/02/2012 21:00:00*1.77529*1.77512*1.77529*1.77364
04/02/2012 21:05:00*1.77512*1.77479*1.7752*1.77455
04/02/2012 21:10:00*1.77479*1.77486*1.77487*1.77439
04/02/2012 21:15:00*1.77486*1.77487*1.77495*1.77429
04/02/2012 21:20:00*1.77487*1.77454*1.77487*1.77454
04/02/2012 21:25:00*1.77454*1.77454*1.77454*1.77454
04/02/2012 21:30:00*1.77454*1.77454*1.77454*1.77454
04/02/2012 21:35:00*1.77454*1.77454*1.77486*1.77454
04/02/2012 21:40:00*1.77454*1.77485*1.77486*1.77359
04/02/2012 21:45:00*1.77485*1.77477*1.77485*1.77354
04/02/2012 21:50:00*1.77477*1.77359*1.77485*1.77354
04/02/2012 21:55:00*1.77359*1.77359*1.77485*1.77359
04/02/2012 22:00:00*1.77359*1.77449*1.77477*1.77359
04/02/2012 22:05:00*1.77449*1.77454*1.77492*1.77359
04/02/2012 22:10:00*1.77454*1.77459*1.77484*1.77449
04/02/2012 22:15:00*1.77459*1.77483*1.77492*1.77444
04/02/2012 22:20:00*1.77483*1.77454*1.77499*1.77434
04/02/2012 22:25:00*1.77454*1.77454*1.77491*1.77454
04/02/2012 22:30:00*1.77454*1.77459*1.77483*1.77454
04/02/2012 22:35:00*1.77459*1.77459*1.77491*1.77459
04/02/2012 22:40:00*1.77459*1.77459*1.77459*1.77459
04/02/2012 22:45:00*1.77459*1.77454*1.77492*1.77454
04/02/2012 22:50:00*1.77454*1.77454*1.77492*1.77444
04/02/2012 22:55:00*1.77454*1.77459*1.77459*1.77454
04/02/2012 23:00:00*1.77459*1.77484*1.77492*1.77459
04/02/2012 23:05:00*1.77484*1.77459*1.77484*1.77454
04/02/2012 23:10:00*1.77459*1.77459*1.77492*1.77459
04/02/2012 23:15:00*1.77459*1.77459*1.77492*1.77454
04/02/2012 23:20:00*1.77459*1.77459*1.77493*1.77459
04/02/2012 23:25:00*1.77459*1.77459*1.77459*1.77459
04/02/2012 23:30:00*1.77459*1.77459*1.77493*1.77459
04/02/2012 23:35:00*1.77459*1.77454*1.77459*1.77454
04/02/2012 23:40:00*1.77454*1.77485*1.77493*1.77449
04/02/2012 23:45:00*1.77485*1.77459*1.77493*1.77454
04/02/2012 23:50:00*1.77459*1.77477*1.77477*1.77454
04/02/2012 23:55:00*1.77477*1.77494*1.77533*1.77477
04/03/2012 00:00:00*1.77494*1.77499*1.77535*1.77494
04/03/2012 00:05:00*1.77499*1.77533*1.77656*1.77494
04/03/2012 00:10:00*1.77533*1.77523*1.77541*1.77489
04/03/2012 00:15:00*1.77523*1.77516*1.77546*1.77459
04/03/2012 00:20:00*1.77516*1.77524*1.77532*1.77464
04/03/2012 00:25:00*1.77524*1.77474*1.77526*1.77459
04/03/2012 00:30:00*1.77474*1.77529*1.77537*1.77469
04/03/2012 00:35:00*1.77529*1.77528*1.77595*1.77511
04/03/2012 00:40:00*1.77528*1.77544*1.77544*1.77489
04/03/2012 00:45:00*1.77544*1.77574*1.77584*1.77489
04/03/2012 00:50:00*1.77574*1.77655*1.77655*1.77569
04/03/2012 00:55:00*1.77655*1.77639*1.77655*1.77597
04/03/2012 01:00:00*1.77639*1.77684*1.77689*1.77639
04/03/2012 01:05:00*1.77684*1.77695*1.77695*1.77664
04/03/2012 01:10:00*1.77695*1.77704*1.77712*1.77664
04/03/2012 01:15:00*1.77704*1.77689*1.77704*1.77684
04/03/2012 01:20:00*1.77689*1.77634*1.77694*1.77519
04/03/2012 01:25:00*1.77634*1.77669*1.77801*1.77629
04/03/2012 01:30:00*1.77669*1.7767*1.77684*1.77584
04/03/2012 01:35:00*1.7767*1.77717*1.77717*1.77649
04/03/2012 01:40:00*1.77717*1.7779*1.77796*1.77694
04/03/2012 01:45:00*1.7779*1.77724*1.77795*1.77714
04/03/2012 01:50:00*1.77724*1.77669*1.77764*1.77669
04/03/2012 01:55:00*1.77669*1.77731*1.77753*1.77669
04/03/2012 02:00:00*1.77731*1.77783*1.77793*1.7773
04/03/2012 02:05:00*1.77783*1.77755*1.77801*1.77748
04/03/2012 02:10:00*1.77755*1.77687*1.77763*1.77564
04/03/2012 02:15:00*1.77687*1.77652*1.77709*1.77633
04/03/2012 02:20:00*1.77652*1.77824*1.77824*1.77652
04/03/2012 02:25:00*1.77824*1.77836*1.77854*1.77788
04/03/2012 02:30:00*1.77836*1.77779*1.77836*1.77763
04/03/2012 02:35:00*1.77779*1.77763*1.77789*1.77761
04/03/2012 02:40:00*1.77763*1.77672*1.77763*1.77667
04/03/2012 02:45:00*1.77672*1.77653*1.77692*1.77615
04/03/2012 02:50:00*1.77653*1.77687*1.77705*1.77652
04/03/2012 02:55:00*1.77687*1.77554*1.77687*1.77534
04/03/2012 03:00:00*1.77554*1.77567*1.77641*1.77546
04/03/2012 03:05:00*1.77567*1.77545*1.77648*1.77519
04/03/2012 03:10:00*1.77545*1.77709*1.77724*1.77531
04/03/2012 03:15:00*1.77709*1.77791*1.77856*1.77704
04/03/2012 03:20:00*1.77791*1.77682*1.77791*1.77644
04/03/2012 03:25:00*1.77682*1.7773*1.77747*1.77636
04/03/2012 03:30:00*1.7773*1.77738*1.77836*1.77651
04/03/2012 03:35:00*1.77738*1.77687*1.77749*1.77658
04/03/2012 03:40:00*1.77687*1.77738*1.77751*1.7768
04/03/2012 03:45:00*1.77738*1.77796*1.77841*1.77738
04/03/2012 03:50:00*1.77796*1.77855*1.77904*1.77796
04/03/2012 03:55:00*1.77855*1.77864*1.77868*1.77833
04/03/2012 04:00:00*1.77864*1.77859*1.77864*1.77698
04/03/2012 04:05:00*1.77859*1.77926*1.77939*1.77785
04/03/2012 04:10:00*1.77926*1.77893*1.77926*1.77849
04/03/2012 04:15:00*1.77893*1.77888*1.77925*1.77872
04/03/2012 04:20:00*1.77888*1.77896*1.77922*1.77868
04/03/2012 04:25:00*1.77896*1.7796*1.77973*1.77878
04/03/2012 04:30:00*1.7796*1.78036*1.781*1.77958
04/03/2012 04:35:00*1.78036*1.77992*1.78081*1.77988
04/03/2012 04:40:00*1.77992*1.77901*1.78026*1.77862
04/03/2012 04:45:00*1.77901*1.77886*1.77936*1.77853
04/03/2012 04:50:00*1.77886*1.77838*1.77886*1.77834
04/03/2012 04:55:00*1.77838*1.77821*1.77838*1.77779
04/03/2012 05:00:00*1.77821*1.77779*1.77827*1.77754
04/03/2012 05:05:00*1.77779*1.77755*1.77789*1.77746
04/03/2012 05:10:00*1.77755*1.77771*1.77775*1.77704
04/03/2012 05:15:00*1.77771*1.77725*1.77781*1.77713
04/03/2012 05:20:00*1.77725*1.77717*1.77762*1.77662
04/03/2012 05:25:00*1.77717*1.77764*1.77773*1.77717
04/03/2012 05:30:00*1.77764*1.77763*1.77788*1.7772
04/03/2012 05:35:00*1.77763*1.77658*1.77773*1.77649
04/03/2012 05:40:00*1.77658*1.77644*1.77658*1.77589
04/03/2012 05:45:00*1.77644*1.77674*1.77686*1.77615
04/03/2012 05:50:00*1.77674*1.7772*1.77722*1.77674
04/03/2012 05:55:00*1.7772*1.77801*1.77842*1.77715
04/03/2012 06:00:00*1.77801*1.77737*1.77825*1.77707
04/03/2012 06:05:00*1.77737*1.77777*1.7778*1.77704
04/03/2012 06:10:00*1.77777*1.77707*1.77806*1.77628
04/03/2012 06:15:00*1.77707*1.77708*1.7781*1.77689
04/03/2012 06:20:00*1.77708*1.77728*1.77736*1.77705
04/03/2012 06:25:00*1.77728*1.77713*1.77728*1.77696
04/03/2012 06:30:00*1.77713*1.77702*1.77719*1.7767
04/03/2012 06:35:00*1.77702*1.77687*1.77735*1.7768
04/03/2012 06:40:00*1.77687*1.77736*1.77739*1.77687
04/03/2012 06:45:00*1.77736*1.77735*1.77737*1.77693
04/03/2012 06:50:00*1.77735*1.77705*1.77742*1.77697
04/03/2012 06:55:00*1.77705*1.7772*1.7775*1.77687
04/03/2012 07:00:00*1.7772*1.77711*1.77749*1.7769
04/03/2012 07:05:00*1.77711*1.77687*1.77725*1.77687
04/03/2012 07:10:00*1.77687*1.77701*1.77721*1.7768
04/03/2012 07:15:00*1.77701*1.77705*1.7771*1.77664
04/03/2012 07:20:00*1.77705*1.77671*1.77711*1.77648
04/03/2012 07:25:00*1.77671*1.77667*1.77681*1.77644
04/03/2012 07:30:00*1.77667*1.77821*1.77824*1.77667
04/03/2012 07:35:00*1.77821*1.77767*1.7783*1.77753
04/03/2012 07:40:00*1.77767*1.77854*1.77864*1.77751
04/03/2012 07:45:00*1.77854*1.77794*1.77879*1.77774
04/03/2012 07:50:00*1.77794*1.77843*1.77885*1.77788
04/03/2012 07:55:00*1.77843*1.7787*1.77944*1.77839
04/03/2012 08:00:00*1.7787*1.77835*1.77928*1.77829
04/03/2012 08:05:00*1.77835*1.77783*1.7787*1.77757
04/03/2012 08:10:00*1.77783*1.77787*1.77819*1.77751
04/03/2012 08:15:00*1.77787*1.77749*1.77793*1.77749
04/03/2012 08:20:00*1.77749*1.77732*1.77749*1.77725
04/03/2012 08:25:00*1.77732*1.77806*1.77835*1.77725
04/03/2012 08:30:00*1.77806*1.77759*1.77806*1.77704
04/03/2012 08:35:00*1.77759*1.77854*1.77893*1.77754
04/03/2012 08:40:00*1.77854*1.77867*1.77924*1.77854
04/03/2012 08:45:00*1.77867*1.77746*1.77869*1.77746
04/03/2012 08:50:00*1.77746*1.77779*1.77805*1.77715
04/03/2012 08:55:00*1.77779*1.77752*1.77784*1.77731
04/03/2012 09:00:00*1.77752*1.77743*1.77785*1.7769
04/03/2012 09:05:00*1.77743*1.77694*1.77795*1.77678
04/03/2012 09:10:00*1.77694*1.77671*1.77694*1.77644
04/03/2012 09:15:00*1.77671*1.77627*1.77694*1.77613
04/03/2012 09:20:00*1.77627*1.77629*1.77644*1.77598
04/03/2012 09:25:00*1.77629*1.77648*1.77746*1.77601
04/03/2012 09:30:00*1.77648*1.77681*1.77726*1.77642
04/03/2012 09:35:00*1.77681*1.77772*1.77774*1.7766
04/03/2012 09:40:00*1.77772*1.77739*1.77774*1.7773
04/03/2012 09:45:00*1.77739*1.77775*1.77787*1.77697
04/03/2012 09:50:00*1.77775*1.77778*1.7781*1.77765
04/03/2012 09:55:00*1.77778*1.77753*1.77793*1.77721
04/03/2012 10:00:00*1.77753*1.77804*1.77821*1.77744
04/03/2012 10:05:00*1.77804*1.77797*1.77841*1.7779
04/03/2012 10:10:00*1.77797*1.77813*1.77831*1.77786
04/03/2012 10:15:00*1.77813*1.77958*1.78027*1.77804
04/03/2012 10:20:00*1.77958*1.77988*1.78033*1.77908
04/03/2012 10:25:00*1.77988*1.77844*1.7802*1.7784
04/03/2012 10:30:00*1.77844*1.77845*1.77882*1.77804
04/03/2012 10:35:00*1.77845*1.77789*1.77851*1.77733
04/03/2012 10:40:00*1.77789*1.77657*1.77827*1.77657
04/03/2012 10:45:00*1.77657*1.7763*1.77707*1.77588
04/03/2012 10:50:00*1.7763*1.77675*1.77702*1.77594
04/03/2012 10:55:00*1.77675*1.7752*1.77685*1.77456
04/03/2012 11:00:00*1.7752*1.7747*1.77554*1.77442
04/03/2012 11:05:00*1.7747*1.77664*1.77689*1.77446
04/03/2012 11:10:00*1.77664*1.77674*1.77694*1.77587
04/03/2012 11:15:00*1.77674*1.77637*1.77683*1.77506
04/03/2012 11:20:00*1.77637*1.77652*1.77678*1.77637
04/03/2012 11:25:00*1.77652*1.77568*1.77661*1.77568
04/03/2012 11:30:00*1.77568*1.77647*1.77651*1.77563
04/03/2012 11:35:00*1.77647*1.77621*1.77667*1.77607
04/03/2012 11:40:00*1.77621*1.77649*1.77649*1.77573
04/03/2012 11:45:00*1.77649*1.77515*1.77655*1.77469
04/03/2012 11:50:00*1.77515*1.77458*1.77531*1.77433
04/03/2012 11:55:00*1.77458*1.77508*1.77515*1.77442
04/03/2012 12:00:00*1.77508*1.77472*1.7751*1.77452
04/03/2012 12:05:00*1.77472*1.77589*1.77589*1.77434
04/03/2012 12:10:00*1.77589*1.77615*1.77699*1.77513
04/03/2012 12:15:00*1.77615*1.77571*1.77709*1.77566
04/03/2012 12:20:00*1.77571*1.77689*1.77694*1.77544
04/03/2012 12:25:00*1.77689*1.77653*1.77719*1.77639
04/03/2012 12:30:00*1.77653*1.776*1.77667*1.77464
04/03/2012 12:35:00*1.776*1.77639*1.77649*1.77598
04/03/2012 12:40:00*1.77639*1.77649*1.77679*1.77629
04/03/2012 12:45:00*1.77649*1.77689*1.77689*1.77639
04/03/2012 12:50:00*1.77689*1.77639*1.77689*1.77639
04/03/2012 12:55:00*1.77639*1.7757*1.77639*1.77556
04/03/2012 13:00:00*1.7757*1.77644*1.77644*1.77555
04/03/2012 13:05:00*1.77644*1.77644*1.77654*1.7764
04/03/2012 13:10:00*1.77644*1.77649*1.77649*1.77639
04/03/2012 13:15:00*1.77649*1.77634*1.77649*1.77629
04/03/2012 13:20:00*1.77634*1.77589*1.77649*1.77589
04/03/2012 13:25:00*1.77589*1.77584*1.77594*1.77579
04/03/2012 13:30:00*1.77584*1.77529*1.77594*1.77466
04/03/2012 13:35:00*1.77529*1.77594*1.77599*1.77523
04/03/2012 13:40:00*1.77594*1.77589*1.77599*1.77569
04/03/2012 13:45:00*1.77589*1.77595*1.77604*1.77584
04/03/2012 13:50:00*1.77595*1.77595*1.77604*1.77588
04/03/2012 13:55:00*1.77595*1.776*1.77635*1.77584
04/03/2012 14:00:00*1.776*1.77449*1.776*1.77449
04/03/2012 14:05:00*1.77449*1.77849*1.77849*1.77449
04/03/2012 14:10:00*1.77849*1.7769*1.77909*1.77678
04/03/2012 14:15:00*1.7769*1.77986*1.78012*1.77665
04/03/2012 14:20:00*1.77986*1.78004*1.7805*1.77984
04/03/2012 14:25:00*1.78004*1.78044*1.78074*1.78004
04/03/2012 14:30:00*1.78044*1.78135*1.78151*1.7803
04/03/2012 14:35:00*1.78135*1.78099*1.78185*1.78089
04/03/2012 14:40:00*1.78099*1.78111*1.78164*1.78096
04/03/2012 14:45:00*1.78111*1.78109*1.78244*1.78101
04/03/2012 14:50:00*1.78109*1.78104*1.78181*1.78093
04/03/2012 14:55:00*1.78104*1.78079*1.78114*1.78039
04/03/2012 15:00:00*1.78079*1.78136*1.78174*1.7807
04/03/2012 15:05:00*1.78136*1.7837*1.7841*1.78135
04/03/2012 15:10:00*1.7837*1.78272*1.78376*1.78162
04/03/2012 15:15:00*1.78272*1.78317*1.7834*1.78255
04/03/2012 15:20:00*1.78317*1.78289*1.78337*1.78249
04/03/2012 15:25:00*1.78289*1.78312*1.78348*1.78289
04/03/2012 15:30:00*1.78312*1.7829*1.78385*1.7829
04/03/2012 15:35:00*1.7829*1.78294*1.78327*1.7829
04/03/2012 15:40:00*1.78294*1.78301*1.78315*1.78294
04/03/2012 15:45:00*1.78301*1.78281*1.78302*1.78274
04/03/2012 15:50:00*1.78281*1.78256*1.78288*1.78194
04/03/2012 15:55:00*1.78256*1.78233*1.78269*1.78226
04/03/2012 16:00:00*1.78233*1.78186*1.78241*1.78127
04/03/2012 16:05:00*1.78186*1.78209*1.78224*1.78169
04/03/2012 16:10:00*1.78209*1.78184*1.78209*1.78184
04/03/2012 16:15:00*1.78184*1.78169*1.78184*1.78169
04/03/2012 16:20:00*1.78169*1.78224*1.78224*1.78169
04/03/2012 16:25:00*1.78224*1.78199*1.78224*1.78194
04/03/2012 16:30:00*1.78199*1.78209*1.78213*1.78199
04/03/2012 16:35:00*1.78209*1.78162*1.78224*1.78159
04/03/2012 16:40:00*1.78162*1.78097*1.78174*1.78097
04/03/2012 16:45:00*1.78097*1.78087*1.78098*1.78064
04/03/2012 16:50:00*1.78087*1.78084*1.78089*1.78069
04/03/2012 16:55:00*1.78084*1.78084*1.78084*1.78084
04/03/2012 17:00:00*1.78084*1.78054*1.78239*1.78049
