04/01/2012 17:05:00*1.78174*1.78114*1.78174*1.78114
04/01/2012 17:10:00*1.78114*1.78114*1.78114*1.78114
04/01/2012 17:15:00*1.78114*1.78114*1.78114*1.78114
04/01/2012 17:20:00*1.78114*1.78114*1.78114*1.78114
04/01/2012 17:25:00*1.78114*1.78079*1.78118*1.78004
04/01/2012 17:30:00*1.78079*1.77979*1.78079*1.77979
04/01/2012 17:35:00*1.77979*1.77984*1.78077*1.77954
04/01/2012 17:40:00*1.77984*1.77934*1.78029*1.77934
04/01/2012 17:45:00*1.77934*1.78029*1.78029*1.77934
04/01/2012 17:50:00*1.78029*1.78029*1.78029*1.78029
04/01/2012 17:55:00*1.78029*1.78029*1.78029*1.78029
04/01/2012 18:00:00*1.78029*1.78029*1.78029*1.78029
04/01/2012 18:05:00*1.78029*1.77994*1.78076*1.77994
04/01/2012 18:10:00*1.77994*1.77994*1.7801*1.77994
04/01/2012 18:15:00*1.77994*1.77994*1.7801*1.77994
04/01/2012 18:20:00*1.77994*1.78009*1.7801*1.77994
04/01/2012 18:25:00*1.78009*1.77904*1.78009*1.77904
04/01/2012 18:30:00*1.77904*1.77899*1.77976*1.77899
04/01/2012 18:35:00*1.77899*1.77899*1.77908*1.77899
04/01/2012 18:40:00*1.77899*1.77899*1.77899*1.77899
04/01/2012 18:45:00*1.77899*1.77899*1.77934*1.77899
04/01/2012 18:50:00*1.77899*1.78004*1.78004*1.77899
04/01/2012 18:55:00*1.78004*1.77899*1.78004*1.77899
04/01/2012 19:00:00*1.77899*1.77899*1.77968*1.77899
04/01/2012 19:05:00*1.77899*1.77949*1.7798*1.77899
04/01/2012 19:10:00*1.77949*1.77849*1.77949*1.77849
04/01/2012 19:15:00*1.77849*1.77849*1.77945*1.77849
04/01/2012 19:20:00*1.77849*1.77849*1.77926*1.77849
04/01/2012 19:25:00*1.77849*1.77849*1.77849*1.77849
04/01/2012 19:30:00*1.77849*1.77849*1.77914*1.77849
04/01/2012 19:35:00*1.77849*1.77914*1.77949*1.77849
04/01/2012 19:40:00*1.77914*1.77849*1.77923*1.77849
04/01/2012 19:45:00*1.77849*1.77849*1.77915*1.77849
04/01/2012 19:50:00*1.77849*1.77849*1.77923*1.77849
04/01/2012 19:55:00*1.77849*1.77849*1.77923*1.77849
04/01/2012 20:00:00*1.77849*1.77949*1.78026*1.77849
04/01/2012 20:05:00*1.77949*1.78018*1.78034*1.77949
04/01/2012 20:10:00*1.78018*1.77949*1.7803*1.77949
04/01/2012 20:15:00*1.77949*1.77983*1.7803*1.77949
04/01/2012 20:20:00*1.77983*1.77984*1.77984*1.77914
04/01/2012 20:25:00*1.77984*1.77944*1.77984*1.77934
04/01/2012 20:30:00*1.77944*1.77959*1.78025*1.77929
04/01/2012 20:35:00*1.77959*1.77956*1.78025*1.77939
04/01/2012 20:40:00*1.77956*1.77944*1.77956*1.77889
04/01/2012 20:45:00*1.77944*1.77869*1.7795*1.77859
04/01/2012 20:50:00*1.77869*1.77944*1.77944*1.77859
04/01/2012 20:55:00*1.77944*1.77884*1.77944*1.77884
04/01/2012 21:00:00*1.77884*1.77929*1.77946*1.77879
04/01/2012 21:05:00*1.77929*1.77924*1.77939*1.77894
04/01/2012 21:10:00*1.77924*1.7794*1.7794*1.77869
04/01/2012 21:15:00*1.7794*1.77879*1.77948*1.77879
04/01/2012 21:20:00*1.77879*1.77959*1.77959*1.77874
04/01/2012 21:25:00*1.77959*1.77889*1.77959*1.77889
04/01/2012 21:30:00*1.77889*1.77907*1.77915*1.77864
04/01/2012 21:35:00*1.77907*1.77854*1.77923*1.77849
04/01/2012 21:40:00*1.77854*1.77849*1.77929*1.77849
04/01/2012 21:45:00*1.77849*1.7793*1.77972*1.77844
04/01/2012 21:50:00*1.7793*1.77939*1.77939*1.77859
04/01/2012 21:55:00*1.77939*1.77931*1.77939*1.77859
04/01/2012 22:00:00*1.77931*1.77954*1.77954*1.77859
04/01/2012 22:05:00*1.77954*1.77969*1.77978*1.77934
04/01/2012 22:10:00*1.77969*1.77969*1.77969*1.77964
04/01/2012 22:15:00*1.77969*1.77969*1.77969*1.77964
04/01/2012 22:20:00*1.77969*1.77969*1.77969*1.77969
04/01/2012 22:25:00*1.77969*1.77964*1.77969*1.77964
04/01/2012 22:30:00*1.77964*1.77969*1.77969*1.77959
04/01/2012 22:35:00*1.77969*1.77964*1.77973*1.77939
04/01/2012 22:40:00*1.77964*1.77969*1.77974*1.77964
04/01/2012 22:45:00*1.77969*1.77974*1.78043*1.77899
04/01/2012 22:50:00*1.77974*1.77974*1.78051*1.77974
04/01/2012 22:55:00*1.77974*1.77989*1.78051*1.77969
04/01/2012 23:00:00*1.77989*1.78051*1.78051*1.77984
04/01/2012 23:05:00*1.78051*1.78043*1.78051*1.77999
04/01/2012 23:10:00*1.78043*1.78041*1.78057*1.78009
04/01/2012 23:15:00*1.78041*1.78009*1.78049*1.78009
04/01/2012 23:20:00*1.78009*1.77994*1.78011*1.77979
04/01/2012 23:25:00*1.77994*1.78034*1.78034*1.77984
04/01/2012 23:30:00*1.78034*1.78029*1.78034*1.78029
04/01/2012 23:35:00*1.78029*1.78034*1.78034*1.78009
04/01/2012 23:40:00*1.78034*1.78034*1.78034*1.78024
04/01/2012 23:45:00*1.78034*1.78024*1.78034*1.78004
04/01/2012 23:50:00*1.78024*1.78034*1.78034*1.78009
04/01/2012 23:55:00*1.78034*1.78029*1.78034*1.78029
04/02/2012 00:00:00*1.78029*1.78029*1.78084*1.77999
04/02/2012 00:05:00*1.78029*1.78041*1.78041*1.77894
04/02/2012 00:10:00*1.78041*1.78034*1.7805*1.78004
04/02/2012 00:15:00*1.78034*1.77949*1.78039*1.77944
04/02/2012 00:20:00*1.77949*1.77949*1.7797*1.77904
04/02/2012 00:25:00*1.77949*1.77889*1.77996*1.77874
04/02/2012 00:30:00*1.77889*1.77887*1.77929*1.77869
04/02/2012 00:35:00*1.77887*1.77944*1.77977*1.77887
04/02/2012 00:40:00*1.77944*1.77954*1.78*1.77941
04/02/2012 00:45:00*1.77954*1.78024*1.78044*1.77949
04/02/2012 00:50:00*1.78024*1.78049*1.78071*1.77989
04/02/2012 00:55:00*1.78049*1.78049*1.78049*1.78044
04/02/2012 01:00:00*1.78049*1.78049*1.78071*1.78049
04/02/2012 01:05:00*1.78049*1.78057*1.78076*1.78039
04/02/2012 01:10:00*1.78057*1.78024*1.78066*1.78009
04/02/2012 01:15:00*1.78024*1.78039*1.78049*1.78019
04/02/2012 01:20:00*1.78039*1.78029*1.78044*1.78029
04/02/2012 01:25:00*1.78029*1.78044*1.78069*1.78029
04/02/2012 01:30:00*1.78044*1.78087*1.78099*1.78039
04/02/2012 01:35:00*1.78087*1.78079*1.78127*1.78074
04/02/2012 01:40:00*1.78079*1.78109*1.78124*1.78079
04/02/2012 01:45:00*1.78109*1.78149*1.78149*1.78109
04/02/2012 01:50:00*1.78149*1.78224*1.78237*1.78149
04/02/2012 01:55:00*1.78224*1.78219*1.78224*1.78199
04/02/2012 02:00:00*1.78219*1.78269*1.78299*1.78219
04/02/2012 02:05:00*1.78269*1.78235*1.78307*1.78219
04/02/2012 02:10:00*1.78235*1.78215*1.78294*1.78126
04/02/2012 02:15:00*1.78215*1.78133*1.78223*1.78013
04/02/2012 02:20:00*1.78133*1.78105*1.78169*1.78098
04/02/2012 02:25:00*1.78105*1.78097*1.78116*1.78014
04/02/2012 02:30:00*1.78097*1.78077*1.78125*1.78052
04/02/2012 02:35:00*1.78077*1.78069*1.78081*1.77984
04/02/2012 02:40:00*1.78069*1.78011*1.78087*1.77972
04/02/2012 02:45:00*1.78011*1.78004*1.78049*1.77995
04/02/2012 02:50:00*1.78004*1.78049*1.78049*1.77991
04/02/2012 02:55:00*1.78049*1.78032*1.78089*1.78015
04/02/2012 03:00:00*1.78032*1.78079*1.78092*1.78029
04/02/2012 03:05:00*1.78079*1.78184*1.78264*1.78061
04/02/2012 03:10:00*1.78184*1.78141*1.78219*1.78119
04/02/2012 03:15:00*1.78141*1.78098*1.7815*1.78035
04/02/2012 03:20:00*1.78098*1.7807*1.7814*1.78052
04/02/2012 03:25:00*1.7807*1.78109*1.78151*1.78055
04/02/2012 03:30:00*1.78109*1.78116*1.78159*1.78072
04/02/2012 03:35:00*1.78116*1.77993*1.78143*1.77988
04/02/2012 03:40:00*1.77993*1.77915*1.77999*1.7788
04/02/2012 03:45:00*1.77915*1.77918*1.7799*1.77899
04/02/2012 03:50:00*1.77918*1.77898*1.78*1.77898
04/02/2012 03:55:00*1.77898*1.77937*1.77945*1.77889
04/02/2012 04:00:00*1.77937*1.77921*1.77949*1.77893
04/02/2012 04:05:00*1.77921*1.77888*1.77939*1.77858
04/02/2012 04:10:00*1.77888*1.77837*1.77894*1.778
04/02/2012 04:15:00*1.77837*1.77742*1.77839*1.77732
04/02/2012 04:20:00*1.77742*1.77695*1.77752*1.7765
04/02/2012 04:25:00*1.77695*1.77704*1.77757*1.77653
04/02/2012 04:30:00*1.77704*1.77809*1.77811*1.77696
04/02/2012 04:35:00*1.77809*1.77853*1.77867*1.77725
04/02/2012 04:40:00*1.77853*1.77883*1.7792*1.77844
04/02/2012 04:45:00*1.77883*1.77951*1.78007*1.77883
04/02/2012 04:50:00*1.77951*1.77895*1.77994*1.77893
04/02/2012 04:55:00*1.77895*1.77954*1.77964*1.77895
04/02/2012 05:00:00*1.77954*1.77974*1.78016*1.77931
04/02/2012 05:05:00*1.77974*1.78019*1.78021*1.77931
04/02/2012 05:10:00*1.78019*1.78012*1.78046*1.77978
04/02/2012 05:15:00*1.78012*1.7805*1.7805*1.78003
04/02/2012 05:20:00*1.7805*1.78046*1.7805*1.7797
04/02/2012 05:25:00*1.78046*1.78088*1.78151*1.78041
04/02/2012 05:30:00*1.78088*1.78131*1.78143*1.78076
04/02/2012 05:35:00*1.78131*1.78089*1.7814*1.78077
04/02/2012 05:40:00*1.78089*1.78085*1.7809*1.7804
04/02/2012 05:45:00*1.78085*1.78031*1.78094*1.78026
04/02/2012 05:50:00*1.78031*1.78049*1.78057*1.78017
04/02/2012 05:55:00*1.78049*1.77991*1.78049*1.77982
04/02/2012 06:00:00*1.77991*1.77991*1.77996*1.77938
04/02/2012 06:05:00*1.77991*1.77994*1.78001*1.77938
04/02/2012 06:10:00*1.77994*1.77906*1.78041*1.77906
04/02/2012 06:15:00*1.77906*1.77905*1.77918*1.77892
04/02/2012 06:20:00*1.77905*1.77897*1.7795*1.77897
04/02/2012 06:25:00*1.77897*1.77899*1.77972*1.77897
04/02/2012 06:30:00*1.77899*1.7802*1.78029*1.77897
04/02/2012 06:35:00*1.7802*1.78045*1.78077*1.78012
04/02/2012 06:40:00*1.78045*1.78123*1.7813*1.78044
04/02/2012 06:45:00*1.78123*1.78059*1.7814*1.78017
04/02/2012 06:50:00*1.78059*1.78089*1.78096*1.78005
04/02/2012 06:55:00*1.78089*1.7813*1.7815*1.7805
04/02/2012 07:00:00*1.7813*1.78136*1.78142*1.7807
04/02/2012 07:05:00*1.78136*1.78107*1.78147*1.78103
04/02/2012 07:10:00*1.78107*1.78074*1.78115*1.7803
04/02/2012 07:15:00*1.78074*1.78112*1.78123*1.78071
04/02/2012 07:20:00*1.78112*1.78122*1.78123*1.7809
04/02/2012 07:25:00*1.78122*1.78104*1.78138*1.78099
04/02/2012 07:30:00*1.78104*1.78106*1.78119*1.78091
04/02/2012 07:35:00*1.78106*1.78055*1.78115*1.78011
04/02/2012 07:40:00*1.78055*1.78133*1.7815*1.78055
04/02/2012 07:45:00*1.78133*1.78155*1.78164*1.7812
04/02/2012 07:50:00*1.78155*1.78218*1.78218*1.78155
04/02/2012 07:55:00*1.78218*1.7828*1.78291*1.78209
04/02/2012 08:00:00*1.7828*1.78272*1.78301*1.78262
04/02/2012 08:05:00*1.78272*1.78281*1.78299*1.78254
04/02/2012 08:10:00*1.78281*1.78358*1.78392*1.78281
04/02/2012 08:15:00*1.78358*1.78324*1.78369*1.78294
04/02/2012 08:20:00*1.78324*1.78313*1.78349*1.78285
04/02/2012 08:25:00*1.78313*1.78299*1.78337*1.7829
04/02/2012 08:30:00*1.78299*1.7826*1.78299*1.78234
04/02/2012 08:35:00*1.7826*1.78198*1.78272*1.78164
04/02/2012 08:40:00*1.78198*1.78242*1.78249*1.78188
04/02/2012 08:45:00*1.78242*1.78235*1.7826*1.78213
04/02/2012 08:50:00*1.78235*1.78217*1.78235*1.78205
04/02/2012 08:55:00*1.78217*1.78326*1.78346*1.78213
04/02/2012 09:00:00*1.78326*1.7838*1.78383*1.783
04/02/2012 09:05:00*1.7838*1.78455*1.78461*1.78377
04/02/2012 09:10:00*1.78455*1.78498*1.78505*1.7845
04/02/2012 09:15:00*1.78498*1.78432*1.78512*1.78404
04/02/2012 09:20:00*1.78432*1.78474*1.78529*1.78422
04/02/2012 09:25:00*1.78474*1.78446*1.78509*1.78398
04/02/2012 09:30:00*1.78446*1.78491*1.78539*1.78446
04/02/2012 09:35:00*1.78491*1.78469*1.7852*1.78461
04/02/2012 09:40:00*1.78469*1.78409*1.78472*1.78397
04/02/2012 09:45:00*1.78409*1.78309*1.78414*1.78287
04/02/2012 09:50:00*1.78309*1.7839*1.78398*1.78309
04/02/2012 09:55:00*1.7839*1.78357*1.78394*1.78344
04/02/2012 10:00:00*1.78357*1.78353*1.78433*1.78347
04/02/2012 10:05:00*1.78353*1.78337*1.78455*1.78313
04/02/2012 10:10:00*1.78337*1.7843*1.78434*1.78314
04/02/2012 10:15:00*1.7843*1.78379*1.7843*1.78335
04/02/2012 10:20:00*1.78379*1.78256*1.78432*1.78224
04/02/2012 10:25:00*1.78256*1.78284*1.78325*1.78167
04/02/2012 10:30:00*1.78284*1.78325*1.78335*1.78242
04/02/2012 10:35:00*1.78325*1.78411*1.7843*1.78243
04/02/2012 10:40:00*1.78411*1.78434*1.78444*1.78379
04/02/2012 10:45:00*1.78434*1.78336*1.78439*1.78328
04/02/2012 10:50:00*1.78336*1.7827*1.78342*1.78245
04/02/2012 10:55:00*1.7827*1.7818*1.7827*1.78176
04/02/2012 11:00:00*1.7818*1.78154*1.78194*1.78122
04/02/2012 11:05:00*1.78154*1.78092*1.78159*1.78048
04/02/2012 11:10:00*1.78092*1.78045*1.78108*1.78032
04/02/2012 11:15:00*1.78045*1.77994*1.78056*1.77944
04/02/2012 11:20:00*1.77994*1.77951*1.78007*1.7794
04/02/2012 11:25:00*1.77951*1.77891*1.77951*1.77848
04/02/2012 11:30:00*1.77891*1.77783*1.77906*1.77748
04/02/2012 11:35:00*1.77783*1.77845*1.7786*1.77746
04/02/2012 11:40:00*1.77845*1.77901*1.77903*1.77843
04/02/2012 11:45:00*1.77901*1.77874*1.77901*1.77845
04/02/2012 11:50:00*1.77874*1.77797*1.77876*1.77748
04/02/2012 11:55:00*1.77797*1.77787*1.77822*1.77755
04/02/2012 12:00:00*1.77787*1.77797*1.77804*1.77775
04/02/2012 12:05:00*1.77797*1.77724*1.77824*1.77718
04/02/2012 12:10:00*1.77724*1.77722*1.77764*1.77694
04/02/2012 12:15:00*1.77722*1.77729*1.77749*1.77714
04/02/2012 12:20:00*1.77729*1.77759*1.77759*1.77715
04/02/2012 12:25:00*1.77759*1.77745*1.77784*1.77743
04/02/2012 12:30:00*1.77745*1.7775*1.77767*1.77704
04/02/2012 12:35:00*1.7775*1.7777*1.77776*1.77739
04/02/2012 12:40:00*1.7777*1.77761*1.77773*1.77694
04/02/2012 12:45:00*1.77761*1.77761*1.77767*1.77679
04/02/2012 12:50:00*1.77761*1.77694*1.77761*1.77694
04/02/2012 12:55:00*1.77694*1.77743*1.77764*1.77694
04/02/2012 13:00:00*1.77743*1.77694*1.77743*1.77689
04/02/2012 13:05:00*1.77694*1.77699*1.77699*1.77684
04/02/2012 13:10:00*1.77699*1.77694*1.77699*1.77689
04/02/2012 13:15:00*1.77694*1.77694*1.77699*1.77674
04/02/2012 13:20:00*1.77694*1.77704*1.77704*1.77694
04/02/2012 13:25:00*1.77704*1.77734*1.77741*1.77699
04/02/2012 13:30:00*1.77734*1.77679*1.77736*1.77679
04/02/2012 13:35:00*1.77679*1.77654*1.77696*1.77654
04/02/2012 13:40:00*1.77654*1.77654*1.77689*1.77654
04/02/2012 13:45:00*1.77654*1.77654*1.77659*1.77654
04/02/2012 13:50:00*1.77654*1.77689*1.77695*1.77644
04/02/2012 13:55:00*1.77689*1.77654*1.77689*1.77639
04/02/2012 14:00:00*1.77654*1.77679*1.77691*1.77629
04/02/2012 14:05:00*1.77679*1.77654*1.77679*1.77644
04/02/2012 14:10:00*1.77654*1.77674*1.77679*1.77649
04/02/2012 14:15:00*1.77674*1.77669*1.77684*1.77659
04/02/2012 14:20:00*1.77669*1.77654*1.77679*1.77649
04/02/2012 14:25:00*1.77654*1.7766*1.77686*1.77654
04/02/2012 14:30:00*1.7766*1.77634*1.77674*1.77634
04/02/2012 14:35:00*1.77634*1.77629*1.77657*1.77624
04/02/2012 14:40:00*1.77629*1.77651*1.77651*1.77624
04/02/2012 14:45:00*1.77651*1.77634*1.77658*1.77624
04/02/2012 14:50:00*1.77634*1.77539*1.7765*1.77539
04/02/2012 14:55:00*1.77539*1.77607*1.77624*1.77539
04/02/2012 15:00:00*1.77607*1.77607*1.77613*1.77559
04/02/2012 15:05:00*1.77607*1.77564*1.77619*1.77539
04/02/2012 15:10:00*1.77564*1.77592*1.77599*1.77559
04/02/2012 15:15:00*1.77592*1.77574*1.77598*1.77569
04/02/2012 15:20:00*1.77574*1.77569*1.77579*1.77569
04/02/2012 15:25:00*1.77569*1.77564*1.77591*1.77554
04/02/2012 15:30:00*1.77564*1.77595*1.77597*1.77559
04/02/2012 15:35:00*1.77595*1.77584*1.77595*1.77554
04/02/2012 15:40:00*1.77584*1.77584*1.77595*1.77579
04/02/2012 15:45:00*1.77584*1.77626*1.77626*1.77559
04/02/2012 15:50:00*1.77626*1.77687*1.77687*1.77599
04/02/2012 15:55:00*1.77687*1.77626*1.77687*1.77625
04/02/2012 16:00:00*1.77626*1.77634*1.77646*1.77609
04/02/2012 16:05:00*1.77634*1.77631*1.77636*1.77599
04/02/2012 16:10:00*1.77631*1.77604*1.77635*1.77599
04/02/2012 16:15:00*1.77604*1.77604*1.77614*1.77599
04/02/2012 16:20:00*1.77604*1.77599*1.77637*1.77599
04/02/2012 16:25:00*1.77599*1.7767*1.7767*1.77589
04/02/2012 16:30:00*1.7767*1.77609*1.7767*1.77584
04/02/2012 16:35:00*1.77609*1.77625*1.77669*1.77589
04/02/2012 16:40:00*1.77625*1.77619*1.77629*1.77584
04/02/2012 16:45:00*1.77619*1.77584*1.77629*1.77584
04/02/2012 16:50:00*1.77584*1.77599*1.77644*1.77584
04/02/2012 16:55:00*1.77599*1.77637*1.77737*1.77594
04/02/2012 17:00:00*1.77637*1.77664*1.77716*1.77637
