03/29/2012 17:05:00*1.78394*1.78394*1.78404*1.78344
03/29/2012 17:10:00*1.78394*1.78374*1.78404*1.78374
03/29/2012 17:15:00*1.78374*1.78414*1.78414*1.78369
03/29/2012 17:20:00*1.78414*1.78484*1.78494*1.78414
03/29/2012 17:25:00*1.78484*1.78484*1.78489*1.78479
03/29/2012 17:30:00*1.78484*1.78484*1.78494*1.78474
03/29/2012 17:35:00*1.78484*1.78489*1.78489*1.78474
03/29/2012 17:40:00*1.78489*1.78504*1.78504*1.78474
03/29/2012 17:45:00*1.78504*1.78499*1.78504*1.78489
03/29/2012 17:50:00*1.78499*1.78455*1.78634*1.78429
03/29/2012 17:55:00*1.78455*1.78464*1.78474*1.78424
03/29/2012 18:00:00*1.78464*1.78469*1.78469*1.78464
03/29/2012 18:05:00*1.78469*1.78464*1.78474*1.78464
03/29/2012 18:10:00*1.78464*1.78419*1.78575*1.78409
03/29/2012 18:15:00*1.78419*1.78374*1.78429*1.78369
03/29/2012 18:20:00*1.78374*1.7851*1.78533*1.78364
03/29/2012 18:25:00*1.7851*1.78394*1.7851*1.78389
03/29/2012 18:30:00*1.78394*1.78389*1.78394*1.78384
03/29/2012 18:35:00*1.78389*1.78394*1.78404*1.78389
03/29/2012 18:40:00*1.78394*1.78394*1.78404*1.78379
03/29/2012 18:45:00*1.78394*1.78389*1.78399*1.78389
03/29/2012 18:50:00*1.78389*1.78399*1.78409*1.78389
03/29/2012 18:55:00*1.78399*1.78399*1.78409*1.78389
03/29/2012 19:00:00*1.78399*1.78404*1.78409*1.78394
03/29/2012 19:05:00*1.78404*1.78404*1.78409*1.78399
03/29/2012 19:10:00*1.78404*1.78404*1.78409*1.78404
03/29/2012 19:15:00*1.78404*1.78404*1.78414*1.78394
03/29/2012 19:20:00*1.78404*1.78404*1.78409*1.78404
03/29/2012 19:25:00*1.78404*1.78404*1.78409*1.78399
03/29/2012 19:30:00*1.78404*1.78404*1.78409*1.78399
03/29/2012 19:35:00*1.78404*1.78399*1.78414*1.78394
03/29/2012 19:40:00*1.78399*1.78349*1.78414*1.78349
03/29/2012 19:45:00*1.78349*1.78379*1.78379*1.78345
03/29/2012 19:50:00*1.78379*1.78379*1.78389*1.78364
03/29/2012 19:55:00*1.78379*1.78379*1.78384*1.78374
03/29/2012 20:00:00*1.78379*1.78379*1.78384*1.78374
03/29/2012 20:05:00*1.78379*1.78379*1.78384*1.78379
03/29/2012 20:10:00*1.78379*1.78379*1.78384*1.78324
03/29/2012 20:15:00*1.78379*1.78304*1.78389*1.78299
03/29/2012 20:20:00*1.78304*1.78329*1.78381*1.78304
03/29/2012 20:25:00*1.78329*1.7838*1.78443*1.78329
03/29/2012 20:30:00*1.7838*1.78334*1.78381*1.78324
03/29/2012 20:35:00*1.78334*1.78382*1.78382*1.78329
03/29/2012 20:40:00*1.78382*1.78378*1.78397*1.78344
03/29/2012 20:45:00*1.78378*1.78334*1.78399*1.78329
03/29/2012 20:50:00*1.78334*1.78379*1.78386*1.78319
03/29/2012 20:55:00*1.78379*1.78324*1.78389*1.78315
03/29/2012 21:00:00*1.78324*1.78373*1.78388*1.78324
03/29/2012 21:05:00*1.78373*1.78366*1.78385*1.78331
03/29/2012 21:10:00*1.78366*1.78368*1.78384*1.78349
03/29/2012 21:15:00*1.78368*1.78368*1.78384*1.78339
03/29/2012 21:20:00*1.78368*1.78349*1.78375*1.78339
03/29/2012 21:25:00*1.78349*1.78364*1.78374*1.78344
03/29/2012 21:30:00*1.78364*1.78329*1.78384*1.78329
03/29/2012 21:35:00*1.78329*1.78202*1.78374*1.78194
03/29/2012 21:40:00*1.78202*1.78174*1.78203*1.78174
03/29/2012 21:45:00*1.78174*1.78174*1.78179*1.78154
03/29/2012 21:50:00*1.78174*1.78154*1.78179*1.78154
03/29/2012 21:55:00*1.78154*1.78182*1.78182*1.78154
03/29/2012 22:00:00*1.78182*1.78144*1.78182*1.78134
03/29/2012 22:05:00*1.78144*1.78189*1.78189*1.78144
03/29/2012 22:10:00*1.78189*1.78189*1.78234*1.78179
03/29/2012 22:15:00*1.78189*1.78199*1.782*1.78174
03/29/2012 22:20:00*1.78199*1.78194*1.78199*1.78184
03/29/2012 22:25:00*1.78194*1.78154*1.78203*1.78154
03/29/2012 22:30:00*1.78154*1.78179*1.78201*1.78154
03/29/2012 22:35:00*1.78179*1.78199*1.78208*1.78179
03/29/2012 22:40:00*1.78199*1.782*1.782*1.78174
03/29/2012 22:45:00*1.782*1.78199*1.78201*1.78184
03/29/2012 22:50:00*1.78199*1.78184*1.78199*1.78179
03/29/2012 22:55:00*1.78184*1.782*1.78201*1.78184
03/29/2012 23:00:00*1.782*1.78194*1.782*1.78189
03/29/2012 23:05:00*1.78194*1.78199*1.78342*1.78189
03/29/2012 23:10:00*1.78199*1.78398*1.78398*1.78195
03/29/2012 23:15:00*1.78398*1.78199*1.78398*1.78199
03/29/2012 23:20:00*1.78199*1.78389*1.78394*1.78194
03/29/2012 23:25:00*1.78389*1.78294*1.78394*1.78274
03/29/2012 23:30:00*1.78294*1.78314*1.78335*1.78279
03/29/2012 23:35:00*1.78314*1.78264*1.78319*1.78254
03/29/2012 23:40:00*1.78264*1.78304*1.78304*1.78264
03/29/2012 23:45:00*1.78304*1.78279*1.78312*1.78269
03/29/2012 23:50:00*1.78279*1.78279*1.78284*1.78274
03/29/2012 23:55:00*1.78279*1.78279*1.78284*1.78269
03/30/2012 00:00:00*1.78279*1.78279*1.78284*1.78274
03/30/2012 00:05:00*1.78279*1.78254*1.78279*1.78254
03/30/2012 00:10:00*1.78254*1.78234*1.7841*1.78229
03/30/2012 00:15:00*1.78234*1.78209*1.78234*1.78209
03/30/2012 00:20:00*1.78209*1.78204*1.78224*1.78199
03/30/2012 00:25:00*1.78204*1.78229*1.78234*1.78199
03/30/2012 00:30:00*1.78229*1.78179*1.78234*1.78179
03/30/2012 00:35:00*1.78179*1.78179*1.78199*1.78169
03/30/2012 00:40:00*1.78179*1.78194*1.78199*1.78171
03/30/2012 00:45:00*1.78194*1.78259*1.78281*1.78185
03/30/2012 00:50:00*1.78259*1.78274*1.78274*1.78259
03/30/2012 00:55:00*1.78274*1.78269*1.78274*1.78259
03/30/2012 01:00:00*1.78269*1.78284*1.78334*1.78219
03/30/2012 01:05:00*1.78284*1.78289*1.78294*1.78284
03/30/2012 01:10:00*1.78289*1.78239*1.78294*1.78239
03/30/2012 01:15:00*1.78239*1.78089*1.78244*1.78066
03/30/2012 01:20:00*1.78089*1.78089*1.78089*1.78069
03/30/2012 01:25:00*1.78089*1.78084*1.78169*1.78054
03/30/2012 01:30:00*1.78084*1.77934*1.78099*1.77879
03/30/2012 01:35:00*1.77934*1.77989*1.78004*1.77934
03/30/2012 01:40:00*1.77989*1.78105*1.7811*1.77989
03/30/2012 01:45:00*1.78105*1.78059*1.78105*1.78039
03/30/2012 01:50:00*1.78059*1.78053*1.78081*1.78049
03/30/2012 01:55:00*1.78053*1.78049*1.78093*1.78041
03/30/2012 02:00:00*1.78049*1.78043*1.78078*1.78033
03/30/2012 02:05:00*1.78043*1.7806*1.78133*1.78034
03/30/2012 02:10:00*1.7806*1.77984*1.78134*1.77915
03/30/2012 02:15:00*1.77984*1.77923*1.78041*1.77904
03/30/2012 02:20:00*1.77923*1.77884*1.77939*1.77763
03/30/2012 02:25:00*1.77884*1.77913*1.77934*1.77842
03/30/2012 02:30:00*1.77913*1.77997*1.7803*1.77904
03/30/2012 02:35:00*1.77997*1.77983*1.78022*1.77931
03/30/2012 02:40:00*1.77983*1.77994*1.78021*1.77964
03/30/2012 02:45:00*1.77994*1.78023*1.78034*1.77964
03/30/2012 02:50:00*1.78023*1.78014*1.78074*1.77999
03/30/2012 02:55:00*1.78014*1.78001*1.78035*1.77969
03/30/2012 03:00:00*1.78001*1.78043*1.78096*1.77998
03/30/2012 03:05:00*1.78043*1.78241*1.78425*1.77874
03/30/2012 03:10:00*1.78241*1.78405*1.78438*1.78241
03/30/2012 03:15:00*1.78405*1.7851*1.78544*1.78347
03/30/2012 03:20:00*1.7851*1.78624*1.78659*1.78487
03/30/2012 03:25:00*1.78624*1.7857*1.78656*1.78543
03/30/2012 03:30:00*1.7857*1.78455*1.7857*1.7845
03/30/2012 03:35:00*1.78455*1.78429*1.78483*1.78413
03/30/2012 03:40:00*1.78429*1.78331*1.78429*1.78297
03/30/2012 03:45:00*1.78331*1.78233*1.78337*1.7823
03/30/2012 03:50:00*1.78233*1.78309*1.78315*1.78219
03/30/2012 03:55:00*1.78309*1.78264*1.78394*1.7825
03/30/2012 04:00:00*1.78264*1.78355*1.78384*1.78264
03/30/2012 04:05:00*1.78355*1.78473*1.7849*1.78338
03/30/2012 04:10:00*1.78473*1.78444*1.78478*1.78352
03/30/2012 04:15:00*1.78444*1.78418*1.78558*1.78403
03/30/2012 04:20:00*1.78418*1.78517*1.78544*1.7841
03/30/2012 04:25:00*1.78517*1.78496*1.78574*1.7846
03/30/2012 04:30:00*1.78496*1.78413*1.78525*1.78408
03/30/2012 04:35:00*1.78413*1.78455*1.7848*1.78397
03/30/2012 04:40:00*1.78455*1.78474*1.78506*1.78436
03/30/2012 04:45:00*1.78474*1.7841*1.78499*1.78363
03/30/2012 04:50:00*1.7841*1.78419*1.78455*1.784
03/30/2012 04:55:00*1.78419*1.78379*1.78436*1.78377
03/30/2012 05:00:00*1.78379*1.78352*1.78384*1.78344
03/30/2012 05:05:00*1.78352*1.78379*1.784*1.78311
03/30/2012 05:10:00*1.78379*1.78456*1.78456*1.78377
03/30/2012 05:15:00*1.78456*1.78499*1.78501*1.78417
03/30/2012 05:20:00*1.78499*1.78487*1.78499*1.78421
03/30/2012 05:25:00*1.78487*1.78451*1.78492*1.78426
03/30/2012 05:30:00*1.78451*1.78411*1.78453*1.78408
03/30/2012 05:35:00*1.78411*1.78404*1.78461*1.78397
03/30/2012 05:40:00*1.78404*1.78349*1.78407*1.78321
03/30/2012 05:45:00*1.78349*1.78329*1.78354*1.78267
03/30/2012 05:50:00*1.78329*1.78324*1.7835*1.78324
03/30/2012 05:55:00*1.78324*1.78302*1.78332*1.78289
03/30/2012 06:00:00*1.78302*1.78303*1.78312*1.78255
03/30/2012 06:05:00*1.78303*1.78296*1.78337*1.78284
03/30/2012 06:10:00*1.78296*1.7828*1.78327*1.7827
03/30/2012 06:15:00*1.7828*1.78317*1.78317*1.78263
03/30/2012 06:20:00*1.78317*1.78277*1.78338*1.78272
03/30/2012 06:25:00*1.78277*1.7828*1.7829*1.78211
03/30/2012 06:30:00*1.7828*1.78266*1.78315*1.78257
03/30/2012 06:35:00*1.78266*1.78262*1.78276*1.78179
03/30/2012 06:40:00*1.78262*1.78305*1.78316*1.78249
03/30/2012 06:45:00*1.78305*1.78419*1.78447*1.78303
03/30/2012 06:50:00*1.78419*1.78444*1.78457*1.78399
03/30/2012 06:55:00*1.78444*1.78389*1.78447*1.78389
03/30/2012 07:00:00*1.78389*1.78299*1.78449*1.78299
03/30/2012 07:05:00*1.78299*1.78271*1.78356*1.78269
03/30/2012 07:10:00*1.78271*1.7833*1.78353*1.78245
03/30/2012 07:15:00*1.7833*1.78273*1.7834*1.78253
03/30/2012 07:20:00*1.78273*1.78245*1.7829*1.7824
03/30/2012 07:25:00*1.78245*1.78231*1.78284*1.78224
03/30/2012 07:30:00*1.78231*1.7817*1.78231*1.78154
03/30/2012 07:35:00*1.7817*1.78221*1.78272*1.78167
03/30/2012 07:40:00*1.78221*1.78265*1.78272*1.78221
03/30/2012 07:45:00*1.78265*1.78255*1.7829*1.78236
03/30/2012 07:50:00*1.78255*1.78197*1.78261*1.78136
03/30/2012 07:55:00*1.78197*1.782*1.78224*1.78189
03/30/2012 08:00:00*1.782*1.78159*1.78237*1.78151
03/30/2012 08:05:00*1.78159*1.78078*1.78196*1.78047
03/30/2012 08:10:00*1.78078*1.78017*1.78101*1.77997
03/30/2012 08:15:00*1.78017*1.77996*1.78025*1.7794
03/30/2012 08:20:00*1.77996*1.781*1.78134*1.77947
03/30/2012 08:25:00*1.781*1.78055*1.781*1.7804
03/30/2012 08:30:00*1.78055*1.78062*1.78075*1.78034
03/30/2012 08:35:00*1.78062*1.78064*1.78084*1.78048
03/30/2012 08:40:00*1.78064*1.78054*1.78064*1.77985
03/30/2012 08:45:00*1.78054*1.78084*1.78103*1.78032
03/30/2012 08:50:00*1.78084*1.78106*1.78119*1.78076
03/30/2012 08:55:00*1.78106*1.78231*1.78232*1.78099
03/30/2012 09:00:00*1.78231*1.78197*1.78256*1.78188
03/30/2012 09:05:00*1.78197*1.78248*1.78248*1.78192
03/30/2012 09:10:00*1.78248*1.78123*1.78248*1.78107
03/30/2012 09:15:00*1.78123*1.78168*1.78174*1.78117
03/30/2012 09:20:00*1.78168*1.78124*1.7817*1.78119
03/30/2012 09:25:00*1.78124*1.78183*1.78184*1.78105
03/30/2012 09:30:00*1.78183*1.7828*1.7828*1.78175
03/30/2012 09:35:00*1.7828*1.78322*1.78332*1.78263
03/30/2012 09:40:00*1.78322*1.78191*1.78334*1.78189
03/30/2012 09:45:00*1.78191*1.78209*1.78264*1.78168
03/30/2012 09:50:00*1.78209*1.7822*1.78262*1.78191
03/30/2012 09:55:00*1.7822*1.78113*1.7822*1.7809
03/30/2012 10:00:00*1.78113*1.78182*1.78197*1.7809
03/30/2012 10:05:00*1.78182*1.78165*1.7819*1.78065
03/30/2012 10:10:00*1.78165*1.78068*1.78174*1.78036
03/30/2012 10:15:00*1.78068*1.78078*1.78091*1.78062
03/30/2012 10:20:00*1.78078*1.78192*1.78218*1.78063
03/30/2012 10:25:00*1.78192*1.78224*1.78249*1.7818
03/30/2012 10:30:00*1.78224*1.78273*1.78294*1.782
03/30/2012 10:35:00*1.78273*1.78299*1.78317*1.78257
03/30/2012 10:40:00*1.78299*1.78402*1.78402*1.78284
03/30/2012 10:45:00*1.78402*1.78388*1.78455*1.78355
03/30/2012 10:50:00*1.78388*1.78325*1.78395*1.78293
03/30/2012 10:55:00*1.78325*1.78281*1.78356*1.78281
03/30/2012 11:00:00*1.78281*1.7826*1.78309*1.78257
03/30/2012 11:05:00*1.7826*1.7826*1.78264*1.78184
03/30/2012 11:10:00*1.7826*1.78261*1.78278*1.78238
03/30/2012 11:15:00*1.78261*1.78316*1.78335*1.78243
03/30/2012 11:20:00*1.78316*1.78272*1.7839*1.78267
03/30/2012 11:25:00*1.78272*1.78251*1.78279*1.78235
03/30/2012 11:30:00*1.78251*1.78267*1.78267*1.78236
03/30/2012 11:35:00*1.78267*1.78297*1.78303*1.78257
03/30/2012 11:40:00*1.78297*1.78324*1.78371*1.78294
03/30/2012 11:45:00*1.78324*1.78247*1.78324*1.78232
03/30/2012 11:50:00*1.78247*1.78286*1.78289*1.7824
03/30/2012 11:55:00*1.78286*1.78264*1.78303*1.78223
03/30/2012 12:00:00*1.78264*1.78273*1.78291*1.78256
03/30/2012 12:05:00*1.78273*1.78239*1.78279*1.78214
03/30/2012 12:10:00*1.78239*1.78297*1.78309*1.78229
03/30/2012 12:15:00*1.78297*1.78274*1.78304*1.78239
03/30/2012 12:20:00*1.78274*1.78259*1.78289*1.78224
03/30/2012 12:25:00*1.78259*1.78245*1.78259*1.78214
03/30/2012 12:30:00*1.78245*1.78231*1.78257*1.78231
03/30/2012 12:35:00*1.78231*1.78234*1.78247*1.78224
03/30/2012 12:40:00*1.78234*1.7821*1.78234*1.78194
03/30/2012 12:45:00*1.7821*1.78217*1.78218*1.78194
03/30/2012 12:50:00*1.78217*1.78154*1.78219*1.78133
03/30/2012 12:55:00*1.78154*1.78167*1.78185*1.78144
03/30/2012 13:00:00*1.78167*1.78189*1.78199*1.78164
03/30/2012 13:05:00*1.78189*1.78194*1.78199*1.78172
03/30/2012 13:10:00*1.78194*1.78179*1.78194*1.78169
03/30/2012 13:15:00*1.78179*1.78199*1.78204*1.78174
03/30/2012 13:20:00*1.78199*1.78191*1.78199*1.78174
03/30/2012 13:25:00*1.78191*1.7824*1.7824*1.78124
03/30/2012 13:30:00*1.7824*1.78231*1.7824*1.78194
03/30/2012 13:35:00*1.78231*1.78189*1.78241*1.78189
03/30/2012 13:40:00*1.78189*1.78264*1.78269*1.78189
03/30/2012 13:45:00*1.78264*1.78244*1.7827*1.78244
03/30/2012 13:50:00*1.78244*1.78259*1.78267*1.78239
03/30/2012 13:55:00*1.78259*1.78238*1.78274*1.78234
03/30/2012 14:00:00*1.78238*1.78234*1.78251*1.78224
03/30/2012 14:05:00*1.78234*1.78189*1.78245*1.78189
03/30/2012 14:10:00*1.78189*1.78164*1.78224*1.78149
03/30/2012 14:15:00*1.78164*1.78164*1.78203*1.78154
03/30/2012 14:20:00*1.78164*1.78189*1.78205*1.78158
03/30/2012 14:25:00*1.78189*1.78159*1.78206*1.78159
03/30/2012 14:30:00*1.78159*1.782*1.78204*1.78159
03/30/2012 14:35:00*1.782*1.78179*1.782*1.78159
03/30/2012 14:40:00*1.78179*1.78125*1.78179*1.78114
03/30/2012 14:45:00*1.78125*1.78142*1.78148*1.78089
03/30/2012 14:50:00*1.78142*1.78143*1.78149*1.78084
03/30/2012 14:55:00*1.78143*1.78159*1.78162*1.78119
03/30/2012 15:00:00*1.78159*1.78126*1.78159*1.78126
03/30/2012 15:05:00*1.78126*1.78159*1.78263*1.78059
03/30/2012 15:10:00*1.78159*1.78119*1.78331*1.78119
03/30/2012 15:15:00*1.78119*1.7817*1.78228*1.78099
03/30/2012 15:20:00*1.7817*1.78188*1.78238*1.78129
03/30/2012 15:25:00*1.78188*1.78149*1.78194*1.78129
03/30/2012 15:30:00*1.78149*1.78196*1.78198*1.78149
03/30/2012 15:35:00*1.78196*1.78129*1.78196*1.78124
03/30/2012 15:40:00*1.78129*1.78144*1.78191*1.78129
03/30/2012 15:45:00*1.78144*1.78143*1.78188*1.78112
03/30/2012 15:50:00*1.78143*1.78154*1.78183*1.78034
03/30/2012 15:55:00*1.78154*1.78156*1.78193*1.78044
03/30/2012 16:00:00*1.78156*1.78163*1.78163*1.78089
03/30/2012 16:05:00*1.78163*1.78106*1.78188*1.78106
03/30/2012 16:50:00*1.78043*1.78033*1.78284*1.78033
03/30/2012 16:55:00*1.78033*1.78167*1.78167*1.77921
03/30/2012 17:00:00*1.78167*1.77662*1.78167*1.77659
