03/28/2012 17:05:00*1.78039*1.78029*1.78044*1.77994
03/28/2012 17:10:00*1.78029*1.78029*1.78034*1.78029
03/28/2012 17:15:00*1.78029*1.78024*1.78049*1.78019
03/28/2012 17:20:00*1.78024*1.78029*1.78123*1.78024
03/28/2012 17:25:00*1.78029*1.78029*1.78034*1.78024
03/28/2012 17:30:00*1.78029*1.78144*1.78144*1.78029
03/28/2012 17:35:00*1.78144*1.78059*1.78144*1.78059
03/28/2012 17:40:00*1.78059*1.78155*1.78155*1.78059
03/28/2012 17:45:00*1.78155*1.78059*1.78155*1.78059
03/28/2012 17:50:00*1.78059*1.78069*1.78074*1.78059
03/28/2012 17:55:00*1.78069*1.78069*1.78079*1.78064
03/28/2012 18:00:00*1.78069*1.78059*1.78069*1.78059
03/28/2012 18:05:00*1.78059*1.78059*1.78059*1.78054
03/28/2012 18:10:00*1.78059*1.78059*1.78139*1.78054
03/28/2012 18:15:00*1.78059*1.78059*1.7814*1.78059
03/28/2012 18:20:00*1.78059*1.78105*1.78105*1.78059
03/28/2012 18:25:00*1.78105*1.78069*1.78134*1.78029
03/28/2012 18:30:00*1.78069*1.78059*1.78074*1.78059
03/28/2012 18:35:00*1.78059*1.78135*1.78135*1.78059
03/28/2012 18:40:00*1.78135*1.78059*1.78135*1.78054
03/28/2012 18:45:00*1.78059*1.78143*1.78143*1.78059
03/28/2012 18:50:00*1.78143*1.78064*1.78143*1.78059
03/28/2012 18:55:00*1.78064*1.78059*1.78135*1.78059
03/28/2012 19:00:00*1.78059*1.78135*1.78135*1.78059
03/28/2012 19:05:00*1.78135*1.78064*1.78135*1.78064
03/28/2012 19:10:00*1.78064*1.78064*1.78135*1.78059
03/28/2012 19:15:00*1.78064*1.78074*1.78135*1.78059
03/28/2012 19:20:00*1.78074*1.78074*1.78079*1.78069
03/28/2012 19:25:00*1.78074*1.78074*1.78084*1.78069
03/28/2012 19:30:00*1.78074*1.78136*1.78145*1.78059
03/28/2012 19:35:00*1.78136*1.78136*1.78136*1.78059
03/28/2012 19:40:00*1.78136*1.78069*1.78137*1.78064
03/28/2012 19:45:00*1.78069*1.78117*1.78146*1.78059
03/28/2012 19:50:00*1.78117*1.78137*1.78137*1.78059
03/28/2012 19:55:00*1.78137*1.78069*1.78137*1.78064
03/28/2012 20:00:00*1.78069*1.78059*1.78074*1.78059
03/28/2012 20:05:00*1.78059*1.7812*1.78137*1.78059
03/28/2012 20:10:00*1.7812*1.78132*1.78136*1.78054
03/28/2012 20:15:00*1.78132*1.78069*1.7814*1.78059
03/28/2012 20:20:00*1.78069*1.78131*1.78139*1.78059
03/28/2012 20:25:00*1.78131*1.78131*1.7814*1.78064
03/28/2012 20:30:00*1.78131*1.78079*1.78138*1.78079
03/28/2012 20:35:00*1.78079*1.78084*1.78137*1.78074
03/28/2012 20:40:00*1.78084*1.78137*1.78137*1.78064
03/28/2012 20:45:00*1.78137*1.78079*1.78145*1.78079
03/28/2012 20:50:00*1.78079*1.78129*1.78137*1.78064
03/28/2012 20:55:00*1.78129*1.78092*1.78137*1.78074
03/28/2012 21:00:00*1.78092*1.78064*1.78135*1.78059
03/28/2012 21:05:00*1.78064*1.78129*1.78146*1.78064
03/28/2012 21:10:00*1.78129*1.78129*1.78138*1.78059
03/28/2012 21:15:00*1.78129*1.78084*1.78129*1.78064
03/28/2012 21:20:00*1.78084*1.78129*1.78137*1.78064
03/28/2012 21:25:00*1.78129*1.78127*1.78137*1.78079
03/28/2012 21:30:00*1.78127*1.78127*1.78135*1.78059
03/28/2012 21:35:00*1.78127*1.78079*1.78127*1.78069
03/28/2012 21:40:00*1.78079*1.78135*1.78135*1.78079
03/28/2012 21:45:00*1.78135*1.78126*1.78135*1.78084
03/28/2012 21:50:00*1.78126*1.78124*1.78157*1.78089
03/28/2012 21:55:00*1.78124*1.78134*1.7815*1.78104
03/28/2012 22:00:00*1.78134*1.78069*1.78148*1.78069
03/28/2012 22:05:00*1.78069*1.78203*1.78211*1.78069
03/28/2012 22:10:00*1.78203*1.78139*1.78213*1.78139
03/28/2012 22:15:00*1.78139*1.78159*1.78213*1.78139
03/28/2012 22:20:00*1.78159*1.78205*1.78205*1.78154
03/28/2012 22:25:00*1.78205*1.78139*1.78205*1.78139
03/28/2012 22:30:00*1.78139*1.78205*1.78213*1.78134
03/28/2012 22:35:00*1.78205*1.78154*1.78213*1.78139
03/28/2012 22:40:00*1.78154*1.78208*1.78216*1.78139
03/28/2012 22:45:00*1.78208*1.782*1.78216*1.78139
03/28/2012 22:50:00*1.782*1.78192*1.78216*1.78134
03/28/2012 22:55:00*1.78192*1.78139*1.78216*1.78079
03/28/2012 23:00:00*1.78139*1.78139*1.78216*1.78134
03/28/2012 23:05:00*1.78139*1.78139*1.78144*1.78139
03/28/2012 23:10:00*1.78139*1.78139*1.78139*1.78139
03/28/2012 23:15:00*1.78139*1.78134*1.78208*1.78134
03/28/2012 23:20:00*1.78134*1.78144*1.78217*1.78134
03/28/2012 23:25:00*1.78144*1.78139*1.78149*1.78139
03/28/2012 23:30:00*1.78139*1.78144*1.78149*1.78139
03/28/2012 23:35:00*1.78144*1.78139*1.78149*1.78139
03/28/2012 23:40:00*1.78139*1.78139*1.78217*1.78139
03/28/2012 23:45:00*1.78139*1.78139*1.78144*1.78139
03/28/2012 23:50:00*1.78139*1.78139*1.78144*1.78139
03/28/2012 23:55:00*1.78139*1.78159*1.78159*1.78139
03/29/2012 00:00:00*1.78159*1.78299*1.78304*1.78154
03/29/2012 00:05:00*1.78299*1.78299*1.78309*1.78299
03/29/2012 00:10:00*1.78299*1.78299*1.78304*1.78284
03/29/2012 00:15:00*1.78299*1.78294*1.78304*1.78284
03/29/2012 00:20:00*1.78294*1.78244*1.78304*1.78206
03/29/2012 00:25:00*1.78244*1.78264*1.78274*1.78244
03/29/2012 00:30:00*1.78264*1.78249*1.78264*1.78249
03/29/2012 00:35:00*1.78249*1.78244*1.78249*1.78244
03/29/2012 00:40:00*1.78244*1.78209*1.78244*1.78209
03/29/2012 00:45:00*1.78209*1.78244*1.78249*1.78209
03/29/2012 00:50:00*1.78244*1.78244*1.78244*1.78209
03/29/2012 00:55:00*1.78244*1.78244*1.78249*1.78214
03/29/2012 01:00:00*1.78244*1.78244*1.78244*1.78244
03/29/2012 01:05:00*1.78244*1.78249*1.78254*1.78244
03/29/2012 01:10:00*1.78249*1.78244*1.78274*1.78244
03/29/2012 01:15:00*1.78244*1.78244*1.78269*1.78244
03/29/2012 01:20:00*1.78244*1.78249*1.78294*1.78244
03/29/2012 01:25:00*1.78249*1.78249*1.78254*1.78249
03/29/2012 01:30:00*1.78249*1.78249*1.78258*1.78244
03/29/2012 01:35:00*1.78249*1.78239*1.78254*1.78239
03/29/2012 01:40:00*1.78239*1.78276*1.78292*1.78239
03/29/2012 01:45:00*1.78276*1.78304*1.78309*1.78276
03/29/2012 01:50:00*1.78304*1.78306*1.78309*1.7829
03/29/2012 01:55:00*1.78306*1.78351*1.78371*1.78306
03/29/2012 02:00:00*1.78351*1.78279*1.78376*1.78244
03/29/2012 02:05:00*1.78279*1.78199*1.783*1.78192
03/29/2012 02:10:00*1.78199*1.78103*1.78204*1.7809
03/29/2012 02:15:00*1.78103*1.7794*1.78129*1.77932
03/29/2012 02:20:00*1.7794*1.77811*1.77991*1.77795
03/29/2012 02:25:00*1.77811*1.7791*1.77914*1.77767
03/29/2012 02:30:00*1.7791*1.78025*1.78054*1.7791
03/29/2012 02:35:00*1.78025*1.78005*1.78038*1.77985
03/29/2012 02:40:00*1.78005*1.78067*1.78067*1.77986
03/29/2012 02:45:00*1.78067*1.78029*1.78095*1.78029
03/29/2012 02:50:00*1.78029*1.78043*1.78064*1.78013
03/29/2012 02:55:00*1.78043*1.7808*1.7809*1.78007
03/29/2012 03:00:00*1.7808*1.78051*1.78091*1.78014
03/29/2012 03:05:00*1.78051*1.77937*1.78061*1.77848
03/29/2012 03:10:00*1.77937*1.78061*1.78066*1.77937
03/29/2012 03:15:00*1.78061*1.78016*1.78071*1.78014
03/29/2012 03:20:00*1.78016*1.77862*1.78047*1.77855
03/29/2012 03:25:00*1.77862*1.77938*1.77957*1.77839
03/29/2012 03:30:00*1.77938*1.7794*1.78007*1.77906
03/29/2012 03:35:00*1.7794*1.7794*1.77996*1.77935
03/29/2012 03:40:00*1.7794*1.77894*1.77942*1.77865
03/29/2012 03:45:00*1.77894*1.77789*1.77901*1.77747
03/29/2012 03:50:00*1.77789*1.77776*1.77833*1.77759
03/29/2012 03:55:00*1.77776*1.77725*1.77796*1.77704
03/29/2012 04:00:00*1.77725*1.77657*1.77725*1.77611
03/29/2012 04:05:00*1.77657*1.77756*1.77786*1.77641
03/29/2012 04:10:00*1.77756*1.77747*1.77811*1.77706
03/29/2012 04:15:00*1.77747*1.77674*1.77749*1.77657
03/29/2012 04:20:00*1.77674*1.7772*1.77732*1.77653
03/29/2012 04:25:00*1.7772*1.77676*1.7772*1.77655
03/29/2012 04:30:00*1.77676*1.77662*1.77732*1.77659
03/29/2012 04:35:00*1.77662*1.77775*1.7778*1.77662
03/29/2012 04:40:00*1.77775*1.77751*1.77786*1.77739
03/29/2012 04:45:00*1.77751*1.77807*1.77825*1.77739
03/29/2012 04:50:00*1.77807*1.7776*1.77808*1.77752
03/29/2012 04:55:00*1.7776*1.77773*1.77787*1.77744
03/29/2012 05:00:00*1.77773*1.77858*1.77884*1.77758
03/29/2012 05:05:00*1.77858*1.77916*1.77935*1.77851
03/29/2012 05:10:00*1.77916*1.77956*1.7802*1.77916
03/29/2012 05:15:00*1.77956*1.77973*1.77994*1.77944
03/29/2012 05:20:00*1.77973*1.77971*1.77981*1.77913
03/29/2012 05:25:00*1.77971*1.78048*1.78091*1.77967
03/29/2012 05:30:00*1.78048*1.78001*1.78103*1.77977
03/29/2012 05:35:00*1.78001*1.77972*1.78078*1.77972
03/29/2012 05:40:00*1.77972*1.78058*1.7809*1.77962
03/29/2012 05:45:00*1.78058*1.78148*1.78184*1.78058
03/29/2012 05:50:00*1.78148*1.7815*1.78204*1.78147
03/29/2012 05:55:00*1.7815*1.78207*1.78279*1.7815
03/29/2012 06:00:00*1.78207*1.78186*1.78234*1.78145
03/29/2012 06:05:00*1.78186*1.78227*1.7824*1.78172
03/29/2012 06:10:00*1.78227*1.78266*1.78303*1.78218
03/29/2012 06:15:00*1.78266*1.78265*1.78284*1.78225
03/29/2012 06:20:00*1.78265*1.78165*1.78308*1.78165
03/29/2012 06:25:00*1.78165*1.78273*1.78282*1.78151
03/29/2012 06:30:00*1.78273*1.78144*1.78286*1.78124
03/29/2012 06:35:00*1.78144*1.78171*1.78181*1.78097
03/29/2012 06:40:00*1.78171*1.78194*1.78196*1.78152
03/29/2012 06:45:00*1.78194*1.78254*1.78281*1.78192
03/29/2012 06:50:00*1.78254*1.78157*1.78255*1.78155
03/29/2012 06:55:00*1.78157*1.78161*1.78186*1.78107
03/29/2012 07:00:00*1.78161*1.78209*1.78214*1.7814
03/29/2012 07:05:00*1.78209*1.78232*1.78266*1.78209
03/29/2012 07:10:00*1.78232*1.78368*1.78368*1.7823
03/29/2012 07:15:00*1.78368*1.78251*1.78382*1.78251
03/29/2012 07:20:00*1.78251*1.78248*1.78313*1.78242
03/29/2012 07:25:00*1.78248*1.78253*1.78306*1.78238
03/29/2012 07:30:00*1.78253*1.78246*1.78298*1.78198
03/29/2012 07:35:00*1.78246*1.78197*1.78246*1.78146
03/29/2012 07:40:00*1.78197*1.78147*1.78245*1.7813
03/29/2012 07:45:00*1.78147*1.78191*1.78194*1.78129
03/29/2012 07:50:00*1.78191*1.78218*1.78237*1.78185
03/29/2012 07:55:00*1.78218*1.78241*1.78243*1.78218
03/29/2012 08:00:00*1.78241*1.78205*1.78245*1.78201
03/29/2012 08:05:00*1.78205*1.78237*1.78241*1.78201
03/29/2012 08:10:00*1.78237*1.78303*1.78317*1.78233
03/29/2012 08:15:00*1.78303*1.7841*1.78416*1.78303
03/29/2012 08:20:00*1.7841*1.78383*1.78457*1.78383
03/29/2012 08:25:00*1.78383*1.78366*1.7839*1.78295
03/29/2012 08:30:00*1.78366*1.78287*1.78464*1.78287
03/29/2012 08:35:00*1.78287*1.78428*1.78553*1.78287
03/29/2012 08:40:00*1.78428*1.78418*1.78458*1.78384
03/29/2012 08:45:00*1.78418*1.78393*1.78456*1.78351
03/29/2012 08:50:00*1.78393*1.78367*1.78415*1.78339
03/29/2012 08:55:00*1.78367*1.7845*1.78485*1.78367
03/29/2012 09:00:00*1.7845*1.78343*1.78454*1.78335
03/29/2012 09:05:00*1.78343*1.78374*1.78409*1.7833
03/29/2012 09:10:00*1.78374*1.78348*1.78383*1.78334
03/29/2012 09:15:00*1.78348*1.7849*1.78537*1.78333
03/29/2012 09:20:00*1.7849*1.78528*1.78625*1.7848
03/29/2012 09:25:00*1.78528*1.78588*1.78605*1.78519
03/29/2012 09:30:00*1.78588*1.78546*1.78669*1.78532
03/29/2012 09:35:00*1.78546*1.78506*1.78576*1.78504
03/29/2012 09:40:00*1.78506*1.78544*1.78562*1.78506
03/29/2012 09:45:00*1.78544*1.78552*1.78619*1.78521
03/29/2012 09:50:00*1.78552*1.78497*1.78559*1.78467
03/29/2012 09:55:00*1.78497*1.78527*1.78588*1.78448
03/29/2012 10:00:00*1.78527*1.78529*1.78566*1.78487
03/29/2012 10:05:00*1.78529*1.78497*1.78569*1.78497
03/29/2012 10:10:00*1.78497*1.78454*1.78498*1.78426
03/29/2012 10:15:00*1.78454*1.78476*1.78505*1.78452
03/29/2012 10:20:00*1.78476*1.78553*1.78566*1.78458
03/29/2012 10:25:00*1.78553*1.78602*1.78611*1.78497
03/29/2012 10:30:00*1.78602*1.7877*1.78794*1.78601
03/29/2012 10:35:00*1.7877*1.78829*1.78873*1.78739
03/29/2012 10:40:00*1.78829*1.78787*1.78858*1.78716
03/29/2012 10:45:00*1.78787*1.78685*1.78793*1.78632
03/29/2012 10:50:00*1.78685*1.78656*1.78713*1.78593
03/29/2012 10:55:00*1.78656*1.78738*1.78783*1.78601
03/29/2012 11:00:00*1.78738*1.7873*1.78753*1.78566
03/29/2012 11:05:00*1.7873*1.7863*1.7876*1.78605
03/29/2012 11:10:00*1.7863*1.78627*1.78655*1.78552
03/29/2012 11:15:00*1.78627*1.78585*1.7863*1.78565
03/29/2012 11:20:00*1.78585*1.78625*1.7863*1.78532
03/29/2012 11:25:00*1.78625*1.7864*1.78662*1.78599
03/29/2012 11:30:00*1.7864*1.78628*1.7864*1.78572
03/29/2012 11:35:00*1.78628*1.787*1.78773*1.78606
03/29/2012 11:40:00*1.787*1.78742*1.7878*1.78677
03/29/2012 11:45:00*1.78742*1.78728*1.78746*1.78706
03/29/2012 11:50:00*1.78728*1.78601*1.78728*1.78601
03/29/2012 11:55:00*1.78601*1.7863*1.7872*1.78601
03/29/2012 12:00:00*1.7863*1.7859*1.78664*1.78588
03/29/2012 12:05:00*1.7859*1.7853*1.7859*1.78489
03/29/2012 12:10:00*1.7853*1.78447*1.78569*1.78447
03/29/2012 12:15:00*1.78447*1.78509*1.78523*1.78436
03/29/2012 12:20:00*1.78509*1.78604*1.78604*1.78464
03/29/2012 12:25:00*1.78604*1.7852*1.78614*1.78514
03/29/2012 12:30:00*1.7852*1.78527*1.78545*1.78474
03/29/2012 12:35:00*1.78527*1.78479*1.78629*1.78479
03/29/2012 12:40:00*1.78479*1.78588*1.78588*1.78454
03/29/2012 12:45:00*1.78588*1.78545*1.78588*1.78517
03/29/2012 12:50:00*1.78545*1.78469*1.78545*1.78439
03/29/2012 12:55:00*1.78469*1.78534*1.78579*1.78469
03/29/2012 13:00:00*1.78534*1.7846*1.78563*1.7846
03/29/2012 13:05:00*1.7846*1.78463*1.78511*1.78439
03/29/2012 13:10:00*1.78463*1.78482*1.78523*1.78454
03/29/2012 13:15:00*1.78482*1.78522*1.78629*1.78454
03/29/2012 13:20:00*1.78522*1.78459*1.78528*1.78459
03/29/2012 13:25:00*1.78459*1.78468*1.78553*1.78434
03/29/2012 13:30:00*1.78468*1.78529*1.78529*1.78468
03/29/2012 13:35:00*1.78529*1.78543*1.78543*1.78479
03/29/2012 13:40:00*1.78543*1.78504*1.78543*1.78474
03/29/2012 13:45:00*1.78504*1.78508*1.7851*1.78464
03/29/2012 13:50:00*1.78508*1.78514*1.78551*1.78489
03/29/2012 13:55:00*1.78514*1.78524*1.78524*1.78479
03/29/2012 14:00:00*1.78524*1.78518*1.78531*1.78474
03/29/2012 14:05:00*1.78518*1.7845*1.78551*1.7845
03/29/2012 14:10:00*1.7845*1.78464*1.78534*1.7845
03/29/2012 14:15:00*1.78464*1.78414*1.78507*1.78413
03/29/2012 14:20:00*1.78414*1.7847*1.78477*1.78414
03/29/2012 14:25:00*1.7847*1.78468*1.78487*1.78409
03/29/2012 14:30:00*1.78468*1.78443*1.78504*1.78436
03/29/2012 14:35:00*1.78443*1.78409*1.78443*1.784
03/29/2012 14:40:00*1.78409*1.78446*1.78454*1.78404
03/29/2012 14:45:00*1.78446*1.7845*1.78454*1.78379
03/29/2012 14:50:00*1.7845*1.78411*1.7845*1.78344
03/29/2012 14:55:00*1.78411*1.78385*1.78411*1.78365
03/29/2012 15:00:00*1.78385*1.78394*1.7841*1.78364
03/29/2012 15:05:00*1.78394*1.78412*1.78412*1.78369
03/29/2012 15:10:00*1.78412*1.78427*1.78433*1.78349
03/29/2012 15:15:00*1.78427*1.78334*1.78434*1.78328
03/29/2012 15:20:00*1.78334*1.78269*1.78341*1.78269
03/29/2012 15:25:00*1.78269*1.78339*1.78359*1.78269
03/29/2012 15:30:00*1.78339*1.78417*1.78431*1.78244
03/29/2012 15:35:00*1.78417*1.78515*1.78521*1.78364
03/29/2012 15:40:00*1.78515*1.785*1.78528*1.78439
03/29/2012 15:45:00*1.785*1.78414*1.785*1.784
03/29/2012 15:50:00*1.78414*1.78419*1.78424*1.78386
03/29/2012 15:55:00*1.78419*1.78424*1.78444*1.78419
03/29/2012 16:00:00*1.78424*1.78424*1.78429*1.78414
03/29/2012 16:05:00*1.78424*1.78359*1.78439*1.78359
03/29/2012 16:10:00*1.78359*1.78444*1.78444*1.78354
03/29/2012 16:15:00*1.78444*1.78444*1.78484*1.78444
03/29/2012 16:20:00*1.78444*1.78444*1.78444*1.78444
03/29/2012 16:25:00*1.78444*1.78339*1.78459*1.78269
03/29/2012 16:30:00*1.78339*1.78339*1.78339*1.78339
03/29/2012 16:35:00*1.78339*1.78369*1.78469*1.78339
03/29/2012 16:40:00*1.78369*1.78289*1.78374*1.78289
03/29/2012 16:45:00*1.78289*1.78224*1.78294*1.78224
03/29/2012 16:50:00*1.78224*1.78389*1.78444*1.78224
03/29/2012 16:55:00*1.78389*1.78389*1.78439*1.78344
03/29/2012 17:00:00*1.78389*1.78394*1.78394*1.78389
