03/27/2012 17:05:00*1.78729*1.78694*1.78729*1.78689
03/27/2012 17:10:00*1.78694*1.78719*1.78719*1.78689
03/27/2012 17:15:00*1.78719*1.78694*1.78739*1.78694
03/27/2012 17:20:00*1.78694*1.78644*1.78741*1.78629
03/27/2012 17:25:00*1.78644*1.78574*1.78671*1.78569
03/27/2012 17:30:00*1.78574*1.78574*1.78579*1.78574
03/27/2012 17:35:00*1.78574*1.78649*1.78649*1.78574
03/27/2012 17:40:00*1.78649*1.78668*1.78668*1.78644
03/27/2012 17:45:00*1.78668*1.78649*1.78668*1.78639
03/27/2012 17:50:00*1.78649*1.78659*1.78659*1.78649
03/27/2012 17:55:00*1.78659*1.78684*1.78689*1.78659
03/27/2012 18:00:00*1.78684*1.78724*1.78724*1.78684
03/27/2012 18:05:00*1.78724*1.78739*1.78739*1.78719
03/27/2012 18:10:00*1.78739*1.78739*1.78744*1.78734
03/27/2012 18:15:00*1.78739*1.78744*1.78744*1.78739
03/27/2012 18:20:00*1.78744*1.78744*1.78749*1.78739
03/27/2012 18:25:00*1.78744*1.78744*1.78769*1.78739
03/27/2012 18:30:00*1.78744*1.78739*1.78744*1.78739
03/27/2012 18:35:00*1.78739*1.78744*1.78749*1.78734
03/27/2012 18:40:00*1.78744*1.78739*1.78754*1.78734
03/27/2012 18:45:00*1.78739*1.78744*1.78744*1.78734
03/27/2012 18:50:00*1.78744*1.78739*1.78749*1.78734
03/27/2012 18:55:00*1.78739*1.78744*1.78749*1.78734
03/27/2012 19:00:00*1.78744*1.78744*1.78749*1.78734
03/27/2012 19:05:00*1.78744*1.78744*1.78749*1.78734
03/27/2012 19:10:00*1.78744*1.78744*1.78749*1.78729
03/27/2012 19:15:00*1.78744*1.78724*1.78749*1.78714
03/27/2012 19:20:00*1.78724*1.78739*1.78739*1.78719
03/27/2012 19:25:00*1.78739*1.78744*1.78749*1.78739
03/27/2012 19:30:00*1.78744*1.78744*1.78749*1.78739
03/27/2012 19:35:00*1.78744*1.78744*1.78744*1.78734
03/27/2012 19:40:00*1.78744*1.78744*1.78749*1.78734
03/27/2012 19:45:00*1.78744*1.78744*1.78744*1.78744
03/27/2012 19:50:00*1.78744*1.78739*1.78749*1.78729
03/27/2012 19:55:00*1.78739*1.78744*1.78749*1.78734
03/27/2012 20:00:00*1.78744*1.78744*1.78749*1.78724
03/27/2012 20:05:00*1.78744*1.78734*1.78754*1.78729
03/27/2012 20:10:00*1.78734*1.78744*1.78744*1.78729
03/27/2012 20:15:00*1.78744*1.78694*1.78744*1.78629
03/27/2012 20:20:00*1.78694*1.78694*1.78702*1.78649
03/27/2012 20:25:00*1.78694*1.78654*1.78702*1.78644
03/27/2012 20:30:00*1.78654*1.78689*1.78704*1.78654
03/27/2012 20:35:00*1.78689*1.78694*1.78709*1.78688
03/27/2012 20:40:00*1.78694*1.78689*1.78705*1.78689
03/27/2012 20:45:00*1.78689*1.78693*1.78719*1.78676
03/27/2012 20:50:00*1.78693*1.78701*1.78704*1.78689
03/27/2012 20:55:00*1.78701*1.78713*1.78713*1.78689
03/27/2012 21:00:00*1.78713*1.78794*1.78794*1.78709
03/27/2012 21:05:00*1.78794*1.78809*1.78814*1.78774
03/27/2012 21:10:00*1.78809*1.78814*1.78814*1.78809
03/27/2012 21:15:00*1.78814*1.78814*1.78814*1.78809
03/27/2012 21:20:00*1.78814*1.78814*1.78814*1.78809
03/27/2012 21:25:00*1.78814*1.78814*1.78814*1.78809
03/27/2012 21:30:00*1.78814*1.78809*1.78814*1.78809
03/27/2012 21:35:00*1.78809*1.78799*1.78809*1.78794
03/27/2012 21:40:00*1.78799*1.78774*1.78804*1.78774
03/27/2012 21:45:00*1.78774*1.78749*1.78784*1.78749
03/27/2012 21:50:00*1.78749*1.78754*1.78759*1.78739
03/27/2012 21:55:00*1.78754*1.78754*1.78764*1.78729
03/27/2012 22:00:00*1.78754*1.78744*1.78764*1.78739
03/27/2012 22:05:00*1.78744*1.78624*1.78744*1.78624
03/27/2012 22:10:00*1.78624*1.78624*1.78712*1.78624
03/27/2012 22:15:00*1.78624*1.78696*1.78704*1.78624
03/27/2012 22:20:00*1.78696*1.78744*1.78754*1.78624
03/27/2012 22:25:00*1.78744*1.78749*1.78754*1.78696
03/27/2012 22:30:00*1.78749*1.78749*1.78754*1.78734
03/27/2012 22:35:00*1.78749*1.78744*1.78754*1.78739
03/27/2012 22:40:00*1.78744*1.78749*1.78749*1.78739
03/27/2012 22:45:00*1.78749*1.78754*1.78769*1.78744
03/27/2012 22:50:00*1.78754*1.78744*1.78764*1.78739
03/27/2012 22:55:00*1.78744*1.78744*1.78759*1.78734
03/27/2012 23:00:00*1.78744*1.78699*1.78749*1.78629
03/27/2012 23:05:00*1.78699*1.78624*1.78699*1.78624
03/27/2012 23:10:00*1.78624*1.78624*1.78629*1.78624
03/27/2012 23:15:00*1.78624*1.78624*1.78629*1.78619
03/27/2012 23:20:00*1.78624*1.78624*1.78629*1.78619
03/27/2012 23:25:00*1.78624*1.78624*1.78634*1.78619
03/27/2012 23:30:00*1.78624*1.78624*1.78699*1.78619
03/27/2012 23:35:00*1.78624*1.78624*1.78654*1.78619
03/27/2012 23:40:00*1.78624*1.78691*1.78691*1.78624
03/27/2012 23:45:00*1.78691*1.78649*1.78699*1.78634
03/27/2012 23:50:00*1.78649*1.78679*1.78679*1.78644
03/27/2012 23:55:00*1.78679*1.787*1.78704*1.78674
03/28/2012 00:00:00*1.787*1.78809*1.78809*1.78699
03/28/2012 00:05:00*1.78809*1.78709*1.78809*1.78709
03/28/2012 00:10:00*1.78709*1.78699*1.78714*1.78699
03/28/2012 00:15:00*1.78699*1.78709*1.78709*1.78699
03/28/2012 00:20:00*1.78709*1.78709*1.78714*1.78704
03/28/2012 00:25:00*1.78709*1.78714*1.78719*1.78704
03/28/2012 00:30:00*1.78714*1.78699*1.78714*1.78699
03/28/2012 00:35:00*1.78699*1.78704*1.78709*1.78699
03/28/2012 00:40:00*1.78704*1.78684*1.78709*1.78679
03/28/2012 00:45:00*1.78684*1.78684*1.78689*1.78679
03/28/2012 00:50:00*1.78684*1.78684*1.78689*1.78679
03/28/2012 00:55:00*1.78684*1.78684*1.78689*1.78679
03/28/2012 01:00:00*1.78684*1.78689*1.78694*1.78679
03/28/2012 01:05:00*1.78689*1.78684*1.78694*1.78679
03/28/2012 01:10:00*1.78684*1.78699*1.78709*1.78684
03/28/2012 01:15:00*1.78699*1.78683*1.78699*1.78674
03/28/2012 01:20:00*1.78683*1.7867*1.78701*1.78579
03/28/2012 01:25:00*1.7867*1.78649*1.7867*1.78579
03/28/2012 01:30:00*1.78649*1.78629*1.78766*1.78629
03/28/2012 01:35:00*1.78629*1.78701*1.78706*1.78629
03/28/2012 01:40:00*1.78701*1.78712*1.78717*1.78684
03/28/2012 01:45:00*1.78712*1.7879*1.78801*1.78706
03/28/2012 01:50:00*1.7879*1.78791*1.78814*1.78764
03/28/2012 01:55:00*1.78791*1.78806*1.78814*1.78779
03/28/2012 02:00:00*1.78806*1.78739*1.78844*1.78725
03/28/2012 02:05:00*1.78739*1.78729*1.78778*1.78641
03/28/2012 02:10:00*1.78729*1.78741*1.78748*1.78669
03/28/2012 02:15:00*1.78741*1.78739*1.78796*1.78707
03/28/2012 02:20:00*1.78739*1.78754*1.78786*1.78636
03/28/2012 02:25:00*1.78754*1.78796*1.78816*1.78751
03/28/2012 02:30:00*1.78796*1.78766*1.78801*1.78736
03/28/2012 02:35:00*1.78766*1.78794*1.78821*1.78736
03/28/2012 02:40:00*1.78794*1.78824*1.7883*1.78754
03/28/2012 02:45:00*1.78824*1.78826*1.78851*1.78768
03/28/2012 02:50:00*1.78826*1.78895*1.78901*1.788
03/28/2012 02:55:00*1.78895*1.78979*1.78997*1.78884
03/28/2012 03:00:00*1.78979*1.78972*1.78979*1.78939
03/28/2012 03:05:00*1.78972*1.7865*1.78972*1.7857
03/28/2012 03:10:00*1.7865*1.7864*1.78696*1.78565
03/28/2012 03:15:00*1.7864*1.78642*1.78713*1.78594
03/28/2012 03:20:00*1.78642*1.78557*1.78697*1.78516
03/28/2012 03:25:00*1.78557*1.78628*1.78637*1.78557
03/28/2012 03:30:00*1.78628*1.78486*1.78641*1.78486
03/28/2012 03:35:00*1.78486*1.78542*1.78544*1.78459
03/28/2012 03:40:00*1.78542*1.78483*1.78569*1.78479
03/28/2012 03:45:00*1.78483*1.78484*1.78506*1.78412
03/28/2012 03:50:00*1.78484*1.78464*1.78499*1.78432
03/28/2012 03:55:00*1.78464*1.78404*1.78468*1.78378
03/28/2012 04:00:00*1.78404*1.78409*1.78431*1.78355
03/28/2012 04:05:00*1.78409*1.78332*1.78409*1.78324
03/28/2012 04:10:00*1.78332*1.78349*1.78359*1.78277
03/28/2012 04:15:00*1.78349*1.78264*1.78382*1.78206
03/28/2012 04:20:00*1.78264*1.78174*1.78269*1.78129
03/28/2012 04:25:00*1.78174*1.78246*1.78281*1.78174
03/28/2012 04:30:00*1.78246*1.78172*1.78252*1.78138
03/28/2012 04:35:00*1.78172*1.78273*1.78333*1.78145
03/28/2012 04:40:00*1.78273*1.78255*1.7834*1.78202
03/28/2012 04:45:00*1.78255*1.78338*1.78364*1.7824
03/28/2012 04:50:00*1.78338*1.78344*1.78379*1.78323
03/28/2012 04:55:00*1.78344*1.78342*1.78356*1.78291
03/28/2012 05:00:00*1.78342*1.78342*1.78389*1.78312
03/28/2012 05:05:00*1.78342*1.78381*1.78391*1.78309
03/28/2012 05:10:00*1.78381*1.7834*1.78417*1.78324
03/28/2012 05:15:00*1.7834*1.78345*1.78389*1.78338
03/28/2012 05:20:00*1.78345*1.78373*1.78395*1.78345
03/28/2012 05:25:00*1.78373*1.78342*1.78373*1.78305
03/28/2012 05:30:00*1.78342*1.78323*1.78352*1.78285
03/28/2012 05:35:00*1.78323*1.78392*1.78411*1.78323
03/28/2012 05:40:00*1.78392*1.78357*1.78403*1.78329
03/28/2012 05:45:00*1.78357*1.78397*1.78397*1.78352
03/28/2012 05:50:00*1.78397*1.7839*1.78407*1.78385
03/28/2012 05:55:00*1.7839*1.78423*1.78427*1.78382
03/28/2012 06:00:00*1.78423*1.78453*1.78466*1.78379
03/28/2012 06:05:00*1.78453*1.78507*1.78515*1.78434
03/28/2012 06:10:00*1.78507*1.78484*1.78507*1.78477
03/28/2012 06:15:00*1.78484*1.78452*1.78497*1.78437
03/28/2012 06:20:00*1.78452*1.78407*1.78457*1.7839
03/28/2012 06:25:00*1.78407*1.78458*1.78475*1.78401
03/28/2012 06:30:00*1.78458*1.7834*1.78481*1.7834
03/28/2012 06:35:00*1.7834*1.78401*1.78427*1.78337
03/28/2012 06:40:00*1.78401*1.78394*1.78408*1.78358
03/28/2012 06:45:00*1.78394*1.78399*1.78418*1.78365
03/28/2012 06:50:00*1.78399*1.78435*1.78445*1.78392
03/28/2012 06:55:00*1.78435*1.78409*1.7844*1.78406
03/28/2012 07:00:00*1.78409*1.7829*1.78418*1.78282
03/28/2012 07:05:00*1.7829*1.78251*1.78342*1.78216
03/28/2012 07:10:00*1.78251*1.78141*1.78265*1.78096
03/28/2012 07:15:00*1.78141*1.78052*1.78154*1.7804
03/28/2012 07:20:00*1.78052*1.7806*1.78089*1.78039
03/28/2012 07:25:00*1.7806*1.78039*1.78092*1.78024
03/28/2012 07:30:00*1.78039*1.78009*1.78039*1.77909
03/28/2012 07:35:00*1.78009*1.78009*1.78094*1.78003
03/28/2012 07:40:00*1.78009*1.77926*1.78026*1.77926
03/28/2012 07:45:00*1.77926*1.7798*1.77997*1.77926
03/28/2012 07:50:00*1.7798*1.77975*1.7802*1.77954
03/28/2012 07:55:00*1.77975*1.78028*1.78034*1.77954
03/28/2012 08:00:00*1.78028*1.78103*1.78105*1.78009
03/28/2012 08:05:00*1.78103*1.78079*1.78112*1.78046
03/28/2012 08:10:00*1.78079*1.78147*1.78154*1.78073
03/28/2012 08:15:00*1.78147*1.7809*1.78192*1.78067
03/28/2012 08:20:00*1.7809*1.78057*1.78149*1.78053
03/28/2012 08:25:00*1.78057*1.77949*1.78073*1.77945
03/28/2012 08:30:00*1.77949*1.78039*1.78061*1.77941
03/28/2012 08:35:00*1.78039*1.78093*1.78134*1.78034
03/28/2012 08:40:00*1.78093*1.78022*1.781*1.77961
03/28/2012 08:45:00*1.78022*1.78055*1.78155*1.78016
03/28/2012 08:50:00*1.78055*1.78093*1.78108*1.78022
03/28/2012 08:55:00*1.78093*1.78112*1.78118*1.78087
03/28/2012 09:00:00*1.78112*1.78305*1.78315*1.78111
03/28/2012 09:05:00*1.78305*1.78258*1.78355*1.7823
03/28/2012 09:10:00*1.78258*1.78238*1.783*1.78238
03/28/2012 09:15:00*1.78238*1.78262*1.78322*1.78234
03/28/2012 09:20:00*1.78262*1.7812*1.78266*1.78102
03/28/2012 09:25:00*1.7812*1.78153*1.78163*1.78116
03/28/2012 09:30:00*1.78153*1.78131*1.78203*1.78121
03/28/2012 09:35:00*1.78131*1.78074*1.78154*1.78053
03/28/2012 09:40:00*1.78074*1.78089*1.78095*1.78049
03/28/2012 09:45:00*1.78089*1.78227*1.7823*1.78088
03/28/2012 09:50:00*1.78227*1.78227*1.7825*1.78147
03/28/2012 09:55:00*1.78227*1.78185*1.78245*1.78185
03/28/2012 10:00:00*1.78185*1.78132*1.78199*1.78097
03/28/2012 10:05:00*1.78132*1.78123*1.78164*1.78114
03/28/2012 10:10:00*1.78123*1.78212*1.78231*1.78114
03/28/2012 10:15:00*1.78212*1.78202*1.78244*1.78195
03/28/2012 10:20:00*1.78202*1.7827*1.78296*1.78199
03/28/2012 10:25:00*1.7827*1.78306*1.78359*1.78256
03/28/2012 10:30:00*1.78306*1.78308*1.78384*1.78266
03/28/2012 10:35:00*1.78308*1.78389*1.7839*1.78304
03/28/2012 10:40:00*1.78389*1.78358*1.78429*1.78312
03/28/2012 10:45:00*1.78358*1.78406*1.78413*1.78355
03/28/2012 10:50:00*1.78406*1.78385*1.78464*1.78371
03/28/2012 10:55:00*1.78385*1.78351*1.78408*1.78348
03/28/2012 11:00:00*1.78351*1.78362*1.78426*1.78346
03/28/2012 11:05:00*1.78362*1.78369*1.78377*1.78254
03/28/2012 11:10:00*1.78369*1.7838*1.784*1.78341
03/28/2012 11:15:00*1.7838*1.78321*1.78391*1.7831
03/28/2012 11:20:00*1.78321*1.78307*1.78352*1.78286
03/28/2012 11:25:00*1.78307*1.78319*1.78319*1.78283
03/28/2012 11:30:00*1.78319*1.78335*1.7838*1.78319
03/28/2012 11:35:00*1.78335*1.78339*1.78351*1.78319
03/28/2012 11:40:00*1.78339*1.78379*1.78399*1.78339
03/28/2012 11:45:00*1.78379*1.78375*1.78384*1.78368
03/28/2012 11:50:00*1.78375*1.78392*1.784*1.78351
03/28/2012 11:55:00*1.78392*1.7844*1.78545*1.78361
03/28/2012 12:00:00*1.7844*1.7831*1.78477*1.78277
03/28/2012 12:05:00*1.7831*1.78319*1.78364*1.78298
03/28/2012 12:10:00*1.78319*1.78349*1.78349*1.78289
03/28/2012 12:15:00*1.78349*1.78529*1.78553*1.78315
03/28/2012 12:20:00*1.78529*1.78481*1.78641*1.7845
03/28/2012 12:25:00*1.78481*1.78492*1.78509*1.78462
03/28/2012 12:30:00*1.78492*1.78494*1.78505*1.78444
03/28/2012 12:35:00*1.78494*1.78432*1.78494*1.78374
03/28/2012 12:40:00*1.78432*1.78418*1.78433*1.78394
03/28/2012 12:45:00*1.78418*1.78438*1.78438*1.78382
03/28/2012 12:50:00*1.78438*1.78394*1.78442*1.78388
03/28/2012 12:55:00*1.78394*1.78404*1.78404*1.78394
03/28/2012 13:00:00*1.78404*1.78405*1.78497*1.78384
03/28/2012 13:05:00*1.78405*1.78399*1.78424*1.78354
03/28/2012 13:10:00*1.78399*1.7844*1.78446*1.78394
03/28/2012 13:15:00*1.7844*1.78413*1.7848*1.78413
03/28/2012 13:20:00*1.78413*1.78445*1.78492*1.78394
03/28/2012 13:25:00*1.78445*1.78456*1.78498*1.78405
03/28/2012 13:30:00*1.78456*1.78385*1.78463*1.78385
03/28/2012 13:35:00*1.78385*1.78365*1.78413*1.78306
03/28/2012 13:40:00*1.78365*1.78361*1.78366*1.78324
03/28/2012 13:45:00*1.78361*1.78366*1.78372*1.78304
03/28/2012 13:50:00*1.78366*1.78365*1.78373*1.78354
03/28/2012 13:55:00*1.78365*1.78389*1.78394*1.78334
03/28/2012 14:00:00*1.78389*1.78369*1.78394*1.78363
03/28/2012 14:05:00*1.78369*1.78384*1.78394*1.78354
03/28/2012 14:10:00*1.78384*1.78439*1.78473*1.78364
03/28/2012 14:15:00*1.78439*1.78375*1.78454*1.78375
03/28/2012 14:20:00*1.78375*1.78402*1.78403*1.78334
03/28/2012 14:25:00*1.78402*1.78389*1.78421*1.78379
03/28/2012 14:30:00*1.78389*1.78453*1.78453*1.78374
03/28/2012 14:35:00*1.78453*1.78484*1.78513*1.78405
03/28/2012 14:40:00*1.78484*1.78404*1.78484*1.78374
03/28/2012 14:45:00*1.78404*1.78369*1.78411*1.78359
03/28/2012 14:50:00*1.78369*1.78359*1.78411*1.78354
03/28/2012 14:55:00*1.78359*1.78364*1.78381*1.78359
03/28/2012 15:00:00*1.78364*1.78402*1.78408*1.78324
03/28/2012 15:05:00*1.78402*1.78267*1.78414*1.78261
03/28/2012 15:10:00*1.78267*1.78224*1.78273*1.78224
03/28/2012 15:15:00*1.78224*1.78223*1.78258*1.78189
03/28/2012 15:20:00*1.78223*1.78223*1.78229*1.78179
03/28/2012 15:25:00*1.78223*1.78217*1.78229*1.78184
03/28/2012 15:30:00*1.78217*1.78219*1.78224*1.78184
03/28/2012 15:35:00*1.78219*1.78154*1.78219*1.78144
03/28/2012 15:40:00*1.78154*1.78077*1.78179*1.78064
03/28/2012 15:45:00*1.78077*1.78024*1.7809*1.78019
03/28/2012 15:50:00*1.78024*1.78083*1.78096*1.78019
03/28/2012 15:55:00*1.78083*1.78053*1.7809*1.78024
03/28/2012 16:00:00*1.78053*1.78063*1.78068*1.77984
03/28/2012 16:05:00*1.78063*1.78062*1.78071*1.77984
03/28/2012 16:10:00*1.78062*1.7805*1.78062*1.77959
03/28/2012 16:15:00*1.7805*1.77944*1.78094*1.77919
03/28/2012 16:20:00*1.77944*1.78019*1.78135*1.77939
03/28/2012 16:25:00*1.78019*1.7808*1.7808*1.77944
03/28/2012 16:30:00*1.7808*1.78034*1.78089*1.78034
03/28/2012 16:35:00*1.78034*1.78034*1.78089*1.78034
03/28/2012 16:40:00*1.78034*1.78083*1.7809*1.78029
03/28/2012 16:45:00*1.78083*1.78034*1.78088*1.78034
03/28/2012 16:50:00*1.78034*1.78019*1.78051*1.78014
03/28/2012 16:55:00*1.78019*1.78009*1.78049*1.78004
03/28/2012 17:00:00*1.78009*1.78039*1.78039*1.78004
