03/26/2012 17:05:00*1.78367*1.78429*1.78524*1.78367
03/26/2012 17:10:00*1.78429*1.78439*1.78504*1.78424
03/26/2012 17:15:00*1.78439*1.78439*1.78444*1.78434
03/26/2012 17:20:00*1.78439*1.78439*1.78449*1.78439
03/26/2012 17:25:00*1.78439*1.78449*1.78449*1.78439
03/26/2012 17:30:00*1.78449*1.78449*1.78454*1.78449
03/26/2012 17:35:00*1.78449*1.78439*1.78464*1.78434
03/26/2012 17:40:00*1.78439*1.78459*1.78464*1.78434
03/26/2012 17:45:00*1.78459*1.78491*1.78627*1.78459
03/26/2012 17:50:00*1.78491*1.78506*1.78506*1.78444
03/26/2012 17:55:00*1.78506*1.78444*1.78506*1.78444
03/26/2012 18:00:00*1.78444*1.785*1.78517*1.78429
03/26/2012 18:05:00*1.785*1.78493*1.78511*1.78439
03/26/2012 18:10:00*1.78493*1.78492*1.78501*1.78439
03/26/2012 18:15:00*1.78492*1.78494*1.78496*1.78434
03/26/2012 18:20:00*1.78494*1.78492*1.78514*1.78439
03/26/2012 18:25:00*1.78492*1.78489*1.78507*1.78439
03/26/2012 18:30:00*1.78489*1.78444*1.78508*1.78439
03/26/2012 18:35:00*1.78444*1.78492*1.78497*1.78424
03/26/2012 18:40:00*1.78492*1.78489*1.78509*1.78439
03/26/2012 18:45:00*1.78489*1.78498*1.78508*1.78424
03/26/2012 18:50:00*1.78498*1.78497*1.78525*1.78444
03/26/2012 18:55:00*1.78497*1.78495*1.78515*1.78439
03/26/2012 19:00:00*1.78495*1.78444*1.78504*1.78439
03/26/2012 19:05:00*1.78444*1.785*1.78518*1.78444
03/26/2012 19:10:00*1.785*1.78496*1.7852*1.78429
03/26/2012 19:15:00*1.78496*1.78499*1.78514*1.78434
03/26/2012 19:20:00*1.78499*1.78496*1.78499*1.78434
03/26/2012 19:25:00*1.78496*1.78495*1.78511*1.78429
03/26/2012 19:30:00*1.78495*1.78429*1.78501*1.78429
03/26/2012 19:35:00*1.78429*1.78439*1.78501*1.78429
03/26/2012 19:40:00*1.78439*1.785*1.78513*1.78439
03/26/2012 19:45:00*1.785*1.78501*1.78517*1.78439
03/26/2012 19:50:00*1.78501*1.78486*1.78501*1.78444
03/26/2012 19:55:00*1.78486*1.78487*1.78494*1.78439
03/26/2012 20:00:00*1.78487*1.78486*1.78493*1.78434
03/26/2012 20:05:00*1.78486*1.78488*1.78493*1.78434
03/26/2012 20:10:00*1.78488*1.78484*1.78495*1.78429
03/26/2012 20:15:00*1.78484*1.78484*1.78579*1.78429
03/26/2012 20:20:00*1.78484*1.78483*1.78495*1.78444
03/26/2012 20:25:00*1.78483*1.78491*1.78493*1.78429
03/26/2012 20:30:00*1.78491*1.78486*1.78495*1.78439
03/26/2012 20:35:00*1.78486*1.78434*1.78492*1.78434
03/26/2012 20:40:00*1.78434*1.78484*1.78499*1.78429
03/26/2012 20:45:00*1.78484*1.78482*1.7849*1.78429
03/26/2012 20:50:00*1.78482*1.78506*1.78522*1.78474
03/26/2012 20:55:00*1.78506*1.78519*1.78519*1.78469
03/26/2012 21:00:00*1.78519*1.78498*1.78529*1.78469
03/26/2012 21:05:00*1.78498*1.78495*1.7852*1.78465
03/26/2012 21:10:00*1.78495*1.78486*1.78503*1.78459
03/26/2012 21:15:00*1.78486*1.78481*1.78504*1.78454
03/26/2012 21:20:00*1.78481*1.78513*1.78526*1.78472
03/26/2012 21:25:00*1.78513*1.78444*1.78519*1.78439
03/26/2012 21:30:00*1.78444*1.78452*1.78482*1.78424
03/26/2012 21:35:00*1.78452*1.78424*1.78479*1.78409
03/26/2012 21:40:00*1.78424*1.7846*1.78468*1.78424
03/26/2012 21:45:00*1.7846*1.78479*1.78484*1.78454
03/26/2012 21:50:00*1.78479*1.78489*1.78489*1.78479
03/26/2012 21:55:00*1.78489*1.78484*1.78494*1.78463
03/26/2012 22:00:00*1.78484*1.78469*1.78489*1.78463
03/26/2012 22:05:00*1.78469*1.78479*1.78484*1.78457
03/26/2012 22:10:00*1.78479*1.78444*1.78479*1.78439
03/26/2012 22:15:00*1.78444*1.7847*1.78482*1.78439
03/26/2012 22:20:00*1.7847*1.78454*1.78529*1.78449
03/26/2012 22:25:00*1.78454*1.78374*1.78482*1.78344
03/26/2012 22:30:00*1.78374*1.78364*1.78374*1.78359
03/26/2012 22:35:00*1.78364*1.78453*1.78453*1.78349
03/26/2012 22:40:00*1.78453*1.78334*1.78454*1.78329
03/26/2012 22:45:00*1.78334*1.78339*1.78455*1.78329
03/26/2012 22:50:00*1.78339*1.78438*1.7844*1.78334
03/26/2012 22:55:00*1.78438*1.78384*1.78447*1.78379
03/26/2012 23:00:00*1.78384*1.78374*1.78389*1.78369
03/26/2012 23:05:00*1.78374*1.78384*1.78448*1.78374
03/26/2012 23:10:00*1.78384*1.78441*1.78442*1.78374
03/26/2012 23:15:00*1.78441*1.78329*1.78444*1.78329
03/26/2012 23:20:00*1.78329*1.78436*1.78444*1.78329
03/26/2012 23:25:00*1.78436*1.78444*1.78444*1.78399
03/26/2012 23:30:00*1.78444*1.78412*1.78459*1.78354
03/26/2012 23:35:00*1.78412*1.7844*1.7844*1.78364
03/26/2012 23:40:00*1.7844*1.78404*1.7844*1.78364
03/26/2012 23:45:00*1.78404*1.78369*1.78434*1.78349
03/26/2012 23:50:00*1.78369*1.78374*1.78374*1.78364
03/26/2012 23:55:00*1.78374*1.78364*1.78374*1.78359
03/27/2012 00:00:00*1.78364*1.78364*1.78379*1.78364
03/27/2012 00:05:00*1.78364*1.78381*1.78479*1.78364
03/27/2012 00:10:00*1.78381*1.78403*1.78411*1.78324
03/27/2012 00:15:00*1.78403*1.78403*1.78403*1.78334
03/27/2012 00:20:00*1.78403*1.78449*1.78464*1.78374
03/27/2012 00:25:00*1.78449*1.78459*1.78479*1.78439
03/27/2012 00:30:00*1.78459*1.78434*1.78464*1.78429
03/27/2012 00:35:00*1.78434*1.78371*1.78444*1.78349
03/27/2012 00:40:00*1.78371*1.78374*1.78379*1.78364
03/27/2012 00:45:00*1.78374*1.78354*1.78399*1.78339
03/27/2012 00:50:00*1.78354*1.78359*1.78399*1.78344
03/27/2012 00:55:00*1.78359*1.78324*1.78369*1.78314
03/27/2012 01:00:00*1.78324*1.78367*1.78367*1.78319
03/27/2012 01:05:00*1.78367*1.78334*1.78367*1.78329
03/27/2012 01:10:00*1.78334*1.78299*1.78367*1.78249
03/27/2012 01:15:00*1.78299*1.7837*1.78424*1.78259
03/27/2012 01:20:00*1.7837*1.78359*1.78392*1.78269
03/27/2012 01:25:00*1.78359*1.78249*1.7836*1.78234
03/27/2012 01:30:00*1.78249*1.78294*1.78359*1.78249
03/27/2012 01:35:00*1.78294*1.78469*1.78469*1.78294
03/27/2012 01:40:00*1.78469*1.78474*1.78489*1.78445
03/27/2012 01:45:00*1.78474*1.78526*1.78533*1.78474
03/27/2012 01:50:00*1.78526*1.78549*1.78566*1.78522
03/27/2012 01:55:00*1.78549*1.78597*1.78619*1.78414
03/27/2012 02:00:00*1.78597*1.7858*1.7861*1.78404
03/27/2012 02:05:00*1.7858*1.78509*1.78583*1.78509
03/27/2012 02:10:00*1.78509*1.78529*1.78549*1.78485
03/27/2012 02:15:00*1.78529*1.78541*1.78689*1.78529
03/27/2012 02:20:00*1.78541*1.78529*1.78551*1.78489
03/27/2012 02:25:00*1.78529*1.78524*1.78529*1.78474
03/27/2012 02:30:00*1.78524*1.78571*1.78581*1.78519
03/27/2012 02:35:00*1.78571*1.78602*1.7864*1.78568
03/27/2012 02:40:00*1.78602*1.78605*1.78648*1.78541
03/27/2012 02:45:00*1.78605*1.78679*1.78698*1.78594
03/27/2012 02:50:00*1.78679*1.78647*1.78679*1.78635
03/27/2012 02:55:00*1.78647*1.78644*1.78708*1.78644
03/27/2012 03:00:00*1.78644*1.78582*1.78661*1.78575
03/27/2012 03:05:00*1.78582*1.78544*1.78584*1.78421
03/27/2012 03:10:00*1.78544*1.78542*1.78554*1.78517
03/27/2012 03:15:00*1.78542*1.78618*1.78633*1.78526
03/27/2012 03:20:00*1.78618*1.78664*1.78669*1.78565
03/27/2012 03:25:00*1.78664*1.78619*1.78687*1.78619
03/27/2012 03:30:00*1.78619*1.78627*1.78646*1.78599
03/27/2012 03:35:00*1.78627*1.78704*1.78706*1.78614
03/27/2012 03:40:00*1.78704*1.78708*1.78765*1.78704
03/27/2012 03:45:00*1.78708*1.78682*1.78709*1.78671
03/27/2012 03:50:00*1.78682*1.78667*1.78794*1.78667
03/27/2012 03:55:00*1.78667*1.78573*1.78708*1.78526
03/27/2012 04:00:00*1.78573*1.78637*1.78688*1.7857
03/27/2012 04:05:00*1.78637*1.78523*1.78637*1.78497
03/27/2012 04:10:00*1.78523*1.78428*1.78523*1.78392
03/27/2012 04:15:00*1.78428*1.78349*1.78433*1.78314
03/27/2012 04:20:00*1.78349*1.78293*1.78359*1.78247
03/27/2012 04:25:00*1.78293*1.7832*1.78335*1.78234
03/27/2012 04:30:00*1.7832*1.78401*1.78428*1.78317
03/27/2012 04:35:00*1.78401*1.78469*1.78485*1.78401
03/27/2012 04:40:00*1.78469*1.78366*1.78475*1.78337
03/27/2012 04:45:00*1.78366*1.78487*1.78501*1.78363
03/27/2012 04:50:00*1.78487*1.78427*1.78501*1.78421
03/27/2012 04:55:00*1.78427*1.78398*1.78444*1.78379
03/27/2012 05:00:00*1.78398*1.78375*1.78415*1.78364
03/27/2012 05:05:00*1.78375*1.78333*1.78401*1.78328
03/27/2012 05:10:00*1.78333*1.78264*1.78385*1.78245
03/27/2012 05:15:00*1.78264*1.78261*1.7834*1.78238
03/27/2012 05:20:00*1.78261*1.78355*1.78355*1.78218
03/27/2012 05:25:00*1.78355*1.78354*1.78388*1.78323
03/27/2012 05:30:00*1.78354*1.7836*1.78465*1.78318
03/27/2012 05:35:00*1.7836*1.78386*1.7841*1.7836
03/27/2012 05:40:00*1.78386*1.78386*1.78397*1.78364
03/27/2012 05:45:00*1.78386*1.78349*1.78386*1.78321
03/27/2012 05:50:00*1.78349*1.78383*1.78386*1.78349
03/27/2012 05:55:00*1.78383*1.78385*1.78394*1.78372
03/27/2012 06:00:00*1.78385*1.78535*1.78535*1.78379
03/27/2012 06:05:00*1.78535*1.78615*1.7864*1.78527
03/27/2012 06:10:00*1.78615*1.78591*1.78627*1.78577
03/27/2012 06:15:00*1.78591*1.78586*1.78614*1.78558
03/27/2012 06:20:00*1.78586*1.78575*1.78587*1.78553
03/27/2012 06:25:00*1.78575*1.7855*1.7858*1.78544
03/27/2012 06:30:00*1.7855*1.78523*1.78563*1.78494
03/27/2012 06:35:00*1.78523*1.78548*1.78571*1.78503
03/27/2012 06:40:00*1.78548*1.78541*1.78575*1.78533
03/27/2012 06:45:00*1.78541*1.78453*1.78549*1.7844
03/27/2012 06:50:00*1.78453*1.7838*1.78465*1.78346
03/27/2012 06:55:00*1.7838*1.78377*1.78409*1.78353
03/27/2012 07:00:00*1.78377*1.78234*1.78377*1.78229
03/27/2012 07:05:00*1.78234*1.78283*1.78366*1.78092
03/27/2012 07:10:00*1.78283*1.7809*1.7833*1.7809
03/27/2012 07:15:00*1.7809*1.7791*1.78162*1.77909
03/27/2012 07:20:00*1.7791*1.7806*1.78083*1.7791
03/27/2012 07:25:00*1.7806*1.78196*1.78211*1.7806
03/27/2012 07:30:00*1.78196*1.78168*1.7824*1.78041
03/27/2012 07:35:00*1.78168*1.78149*1.78168*1.78131
03/27/2012 07:40:00*1.78149*1.7835*1.78361*1.78149
03/27/2012 07:45:00*1.7835*1.78421*1.78489*1.78347
03/27/2012 07:50:00*1.78421*1.78435*1.78496*1.78421
03/27/2012 07:55:00*1.78435*1.78485*1.78491*1.78434
03/27/2012 08:00:00*1.78485*1.78535*1.78551*1.78485
03/27/2012 08:05:00*1.78535*1.78478*1.78539*1.78442
03/27/2012 08:10:00*1.78478*1.78544*1.78554*1.78476
03/27/2012 08:15:00*1.78544*1.78531*1.7859*1.78523
03/27/2012 08:20:00*1.78531*1.78579*1.78579*1.78507
03/27/2012 08:25:00*1.78579*1.78611*1.78699*1.78542
03/27/2012 08:30:00*1.78611*1.78542*1.78646*1.7854
03/27/2012 08:35:00*1.78542*1.78569*1.78626*1.78523
03/27/2012 08:40:00*1.78569*1.78647*1.78676*1.78569
03/27/2012 08:45:00*1.78647*1.78568*1.78647*1.78568
03/27/2012 08:50:00*1.78568*1.78519*1.78605*1.78505
03/27/2012 08:55:00*1.78519*1.78455*1.78522*1.78447
03/27/2012 09:00:00*1.78455*1.78476*1.7855*1.7845
03/27/2012 09:05:00*1.78476*1.78515*1.78525*1.78464
03/27/2012 09:10:00*1.78515*1.78579*1.7858*1.78487
03/27/2012 09:15:00*1.78579*1.7852*1.78593*1.7852
03/27/2012 09:20:00*1.7852*1.78492*1.78535*1.78487
03/27/2012 09:25:00*1.78492*1.78536*1.78573*1.78464
03/27/2012 09:30:00*1.78536*1.78524*1.78582*1.78518
03/27/2012 09:35:00*1.78524*1.78475*1.78559*1.78468
03/27/2012 09:40:00*1.78475*1.7851*1.78547*1.78475
03/27/2012 09:45:00*1.7851*1.78584*1.78607*1.78504
03/27/2012 09:50:00*1.78584*1.78624*1.78644*1.78567
03/27/2012 09:55:00*1.78624*1.78619*1.78638*1.78594
03/27/2012 10:00:00*1.78619*1.78664*1.78694*1.78602
03/27/2012 10:05:00*1.78664*1.78662*1.78713*1.78654
03/27/2012 10:10:00*1.78662*1.78648*1.78688*1.78613
03/27/2012 10:15:00*1.78648*1.7861*1.78648*1.78563
03/27/2012 10:20:00*1.7861*1.78644*1.78647*1.7857
03/27/2012 10:25:00*1.78644*1.78888*1.78901*1.78643
03/27/2012 10:30:00*1.78888*1.78806*1.78901*1.78799
03/27/2012 10:35:00*1.78806*1.78802*1.78838*1.78769
03/27/2012 10:40:00*1.78802*1.78705*1.78814*1.78684
03/27/2012 10:45:00*1.78705*1.78745*1.78779*1.78701
03/27/2012 10:50:00*1.78745*1.78757*1.78758*1.787
03/27/2012 10:55:00*1.78757*1.78853*1.78871*1.78741
03/27/2012 11:00:00*1.78853*1.78879*1.78912*1.78838
03/27/2012 11:05:00*1.78879*1.78819*1.78902*1.78761
03/27/2012 11:10:00*1.78819*1.78831*1.78863*1.78815
03/27/2012 11:15:00*1.78831*1.78821*1.78851*1.78762
03/27/2012 11:20:00*1.78821*1.78799*1.78836*1.78774
03/27/2012 11:25:00*1.78799*1.78792*1.78819*1.78746
03/27/2012 11:30:00*1.78792*1.78843*1.78854*1.78772
03/27/2012 11:35:00*1.78843*1.78862*1.78899*1.78843
03/27/2012 11:40:00*1.78862*1.78856*1.78874*1.7885
03/27/2012 11:45:00*1.78856*1.78861*1.78875*1.78854
03/27/2012 11:50:00*1.78861*1.78851*1.78897*1.78843
03/27/2012 11:55:00*1.78851*1.78786*1.78851*1.78763
03/27/2012 12:00:00*1.78786*1.78742*1.78824*1.78742
03/27/2012 12:05:00*1.78742*1.78764*1.78764*1.7868
03/27/2012 12:10:00*1.78764*1.78739*1.78779*1.78729
03/27/2012 12:15:00*1.78739*1.78705*1.78739*1.78659
03/27/2012 12:20:00*1.78705*1.78709*1.78731*1.78684
03/27/2012 12:25:00*1.78709*1.78724*1.78739*1.78689
03/27/2012 12:30:00*1.78724*1.78665*1.78787*1.78659
03/27/2012 12:35:00*1.78665*1.78702*1.78744*1.78655
03/27/2012 12:40:00*1.78702*1.78604*1.78702*1.78569
03/27/2012 12:45:00*1.78604*1.78614*1.78614*1.78593
03/27/2012 12:50:00*1.78614*1.78614*1.78619*1.78598
03/27/2012 12:55:00*1.78614*1.78584*1.78638*1.78579
03/27/2012 13:00:00*1.78584*1.78598*1.78631*1.78579
03/27/2012 13:05:00*1.78598*1.78582*1.78609*1.78579
03/27/2012 13:10:00*1.78582*1.78708*1.78742*1.78568
03/27/2012 13:15:00*1.78708*1.78559*1.78708*1.78559
03/27/2012 13:20:00*1.78559*1.78612*1.7863*1.78559
03/27/2012 13:25:00*1.78612*1.78623*1.78623*1.78569
03/27/2012 13:30:00*1.78623*1.78594*1.78623*1.78584
03/27/2012 13:35:00*1.78594*1.78559*1.78599*1.78554
03/27/2012 13:40:00*1.78559*1.78599*1.78671*1.78544
03/27/2012 13:45:00*1.78599*1.78642*1.78673*1.78594
03/27/2012 13:50:00*1.78642*1.78604*1.78689*1.78599
03/27/2012 13:55:00*1.78604*1.78609*1.78658*1.78564
03/27/2012 14:00:00*1.78609*1.78633*1.78639*1.78599
03/27/2012 14:05:00*1.78633*1.78664*1.78678*1.78614
03/27/2012 14:10:00*1.78664*1.78692*1.78698*1.78664
03/27/2012 14:15:00*1.78692*1.78694*1.78699*1.78659
03/27/2012 14:20:00*1.78694*1.78679*1.78699*1.78674
03/27/2012 14:25:00*1.78679*1.78684*1.78696*1.78669
03/27/2012 14:30:00*1.78684*1.78599*1.78684*1.78599
03/27/2012 14:35:00*1.78599*1.7862*1.78635*1.78559
03/27/2012 14:40:00*1.7862*1.78602*1.78626*1.78519
03/27/2012 14:45:00*1.78602*1.78569*1.78602*1.78564
03/27/2012 14:50:00*1.78569*1.7855*1.78569*1.78524
03/27/2012 14:55:00*1.7855*1.78549*1.78559*1.78532
03/27/2012 15:00:00*1.78549*1.78551*1.78551*1.78524
03/27/2012 15:05:00*1.78551*1.7857*1.78576*1.78534
03/27/2012 15:10:00*1.7857*1.78539*1.7857*1.78519
03/27/2012 15:15:00*1.78539*1.78504*1.78539*1.78499
03/27/2012 15:20:00*1.78504*1.78527*1.78535*1.78504
03/27/2012 15:25:00*1.78527*1.78558*1.78559*1.78484
03/27/2012 15:30:00*1.78558*1.78623*1.78624*1.78558
03/27/2012 15:35:00*1.78623*1.78594*1.78623*1.78569
03/27/2012 15:40:00*1.78594*1.78593*1.78601*1.78586
03/27/2012 15:45:00*1.78593*1.78584*1.78599*1.78579
03/27/2012 15:50:00*1.78584*1.78594*1.7862*1.78559
03/27/2012 15:55:00*1.78594*1.78684*1.78684*1.78594
03/27/2012 16:00:00*1.78684*1.78677*1.78718*1.78677
03/27/2012 16:05:00*1.78677*1.78654*1.78713*1.78649
03/27/2012 16:10:00*1.78654*1.78713*1.78713*1.78649
03/27/2012 16:15:00*1.78713*1.78709*1.78733*1.78695
03/27/2012 16:20:00*1.78709*1.7871*1.78727*1.78679
03/27/2012 16:25:00*1.7871*1.78679*1.78727*1.78669
03/27/2012 16:30:00*1.78679*1.78709*1.78717*1.78679
03/27/2012 16:35:00*1.78709*1.78759*1.78776*1.78705
03/27/2012 16:40:00*1.78759*1.78772*1.78778*1.78758
03/27/2012 16:45:00*1.78772*1.78754*1.78776*1.78754
03/27/2012 16:50:00*1.78754*1.78739*1.78793*1.78734
03/27/2012 16:55:00*1.78739*1.78694*1.78788*1.78684
03/27/2012 17:00:00*1.78694*1.78729*1.78734*1.78694
