03/25/2012 17:05:00*1.79909*1.79909*1.79914*1.79744
03/25/2012 17:10:00*1.79909*1.79909*1.79909*1.79904
03/25/2012 17:15:00*1.79909*1.79904*1.79979*1.79904
03/25/2012 17:20:00*1.79904*1.79904*1.79909*1.79904
03/25/2012 17:25:00*1.79904*1.79904*1.79909*1.79904
03/25/2012 17:30:00*1.79904*1.79904*1.79909*1.79904
03/25/2012 17:35:00*1.79904*1.79904*1.79909*1.79904
03/25/2012 17:40:00*1.79904*1.79904*1.79914*1.79904
03/25/2012 17:45:00*1.79904*1.79985*1.7999*1.79899
03/25/2012 17:50:00*1.79985*1.79904*1.79985*1.79899
03/25/2012 17:55:00*1.79904*1.79904*1.79985*1.79899
03/25/2012 18:00:00*1.79904*1.79983*1.79983*1.79899
03/25/2012 18:05:00*1.79983*1.79942*1.80008*1.79829
03/25/2012 18:10:00*1.79942*1.79943*1.79954*1.79819
03/25/2012 18:15:00*1.79943*1.79944*1.79956*1.79839
03/25/2012 18:20:00*1.79944*1.79894*1.79944*1.79889
03/25/2012 18:25:00*1.79894*1.79899*1.79956*1.79889
03/25/2012 18:30:00*1.79899*1.79889*1.79944*1.79829
03/25/2012 18:35:00*1.79889*1.79894*1.79894*1.79839
03/25/2012 18:40:00*1.79894*1.79899*1.79904*1.79894
03/25/2012 18:45:00*1.79899*1.79909*1.79955*1.79899
03/25/2012 18:50:00*1.79909*1.79899*1.79914*1.79899
03/25/2012 18:55:00*1.79899*1.79894*1.79899*1.79894
03/25/2012 19:00:00*1.79894*1.79839*1.79899*1.79839
03/25/2012 19:05:00*1.79839*1.79909*1.79976*1.79839
03/25/2012 19:10:00*1.79909*1.79974*1.79975*1.79894
03/25/2012 19:15:00*1.79974*1.79899*1.79976*1.79894
03/25/2012 19:20:00*1.79899*1.79899*1.79899*1.79894
03/25/2012 19:25:00*1.79899*1.79894*1.79899*1.79894
03/25/2012 19:30:00*1.79894*1.79946*1.79967*1.79894
03/25/2012 19:35:00*1.79946*1.79973*1.79973*1.79884
03/25/2012 19:40:00*1.79973*1.79899*1.79973*1.79894
03/25/2012 19:45:00*1.79899*1.79904*1.79981*1.79894
03/25/2012 19:50:00*1.79904*1.79904*1.79909*1.79899
03/25/2012 19:55:00*1.79904*1.79973*1.79973*1.79894
03/25/2012 20:00:00*1.79973*1.79945*1.79973*1.79844
03/25/2012 20:05:00*1.79945*1.7994*1.79964*1.79874
03/25/2012 20:10:00*1.7994*1.79874*1.79973*1.79869
03/25/2012 20:15:00*1.79874*1.79904*1.79973*1.79874
03/25/2012 20:20:00*1.79904*1.79968*1.79976*1.79904
03/25/2012 20:25:00*1.79968*1.79974*1.79976*1.79914
03/25/2012 20:30:00*1.79974*1.79909*1.79974*1.79904
03/25/2012 20:35:00*1.79909*1.79879*1.79974*1.79879
03/25/2012 20:40:00*1.79879*1.79889*1.79973*1.79879
03/25/2012 20:45:00*1.79889*1.79889*1.79963*1.79884
03/25/2012 20:50:00*1.79889*1.79839*1.79952*1.79839
03/25/2012 20:55:00*1.79839*1.79862*1.7991*1.79799
03/25/2012 21:00:00*1.79862*1.79789*1.79862*1.79789
03/25/2012 21:05:00*1.79789*1.79799*1.7987*1.79789
03/25/2012 21:10:00*1.79799*1.79794*1.79867*1.79794
03/25/2012 21:15:00*1.79794*1.79799*1.79858*1.79789
03/25/2012 21:20:00*1.79799*1.79866*1.79866*1.79784
03/25/2012 21:25:00*1.79866*1.79819*1.79874*1.79789
03/25/2012 21:30:00*1.79819*1.79814*1.79819*1.79794
03/25/2012 21:35:00*1.79814*1.79794*1.79866*1.79794
03/25/2012 21:40:00*1.79794*1.79799*1.79868*1.79794
03/25/2012 21:45:00*1.79799*1.79794*1.79804*1.79784
03/25/2012 21:50:00*1.79794*1.79866*1.79867*1.79784
03/25/2012 21:55:00*1.79866*1.79794*1.79887*1.79789
03/25/2012 22:00:00*1.79794*1.79864*1.79864*1.79789
03/25/2012 22:05:00*1.79864*1.79864*1.79869*1.79859
03/25/2012 22:10:00*1.79864*1.79864*1.79869*1.79864
03/25/2012 22:15:00*1.79864*1.79864*1.79879*1.79864
03/25/2012 22:20:00*1.79864*1.79869*1.79879*1.79864
03/25/2012 22:25:00*1.79869*1.79869*1.79879*1.79864
03/25/2012 22:30:00*1.79869*1.79874*1.79884*1.79864
03/25/2012 22:35:00*1.79874*1.79869*1.79884*1.79869
03/25/2012 22:40:00*1.79869*1.79864*1.79874*1.79854
03/25/2012 22:45:00*1.79864*1.79864*1.79869*1.79854
03/25/2012 22:50:00*1.79864*1.79869*1.79879*1.79859
03/25/2012 22:55:00*1.79869*1.79879*1.79884*1.79869
03/25/2012 23:00:00*1.79879*1.79879*1.79884*1.79864
03/25/2012 23:05:00*1.79879*1.79864*1.79879*1.79864
03/25/2012 23:10:00*1.79864*1.79869*1.79884*1.79864
03/25/2012 23:15:00*1.79869*1.79866*1.79874*1.79859
03/25/2012 23:20:00*1.79866*1.79874*1.79874*1.79859
03/25/2012 23:25:00*1.79874*1.79859*1.79879*1.79842
03/25/2012 23:30:00*1.79859*1.79874*1.79909*1.79857
03/25/2012 23:35:00*1.79874*1.79861*1.79892*1.79854
03/25/2012 23:40:00*1.79861*1.79859*1.79869*1.79859
03/25/2012 23:45:00*1.79859*1.79859*1.79864*1.79859
03/25/2012 23:50:00*1.79859*1.79869*1.79892*1.79859
03/25/2012 23:55:00*1.79869*1.79864*1.79884*1.79864
03/26/2012 00:00:00*1.79864*1.79864*1.79904*1.79864
03/26/2012 00:05:00*1.79864*1.79854*1.79892*1.79849
03/26/2012 00:10:00*1.79854*1.79885*1.799*1.79854
03/26/2012 00:15:00*1.79885*1.79869*1.79885*1.79859
03/26/2012 00:20:00*1.79869*1.79879*1.79899*1.79864
03/26/2012 00:25:00*1.79879*1.79879*1.79879*1.79859
03/26/2012 00:30:00*1.79879*1.79864*1.79879*1.79859
03/26/2012 00:35:00*1.79864*1.79864*1.7988*1.79859
03/26/2012 00:40:00*1.79864*1.79849*1.79904*1.79849
03/26/2012 00:45:00*1.79849*1.79864*1.7988*1.79849
03/26/2012 00:50:00*1.79864*1.79905*1.79905*1.79859
03/26/2012 00:55:00*1.79905*1.79944*1.79959*1.79889
03/26/2012 01:00:00*1.79944*1.79889*1.79955*1.79889
03/26/2012 01:05:00*1.79889*1.79884*1.7991*1.79879
03/26/2012 01:10:00*1.79884*1.79853*1.79902*1.79853
03/26/2012 01:15:00*1.79853*1.79853*1.7987*1.79801
03/26/2012 01:20:00*1.79853*1.79849*1.79865*1.79829
03/26/2012 01:25:00*1.79849*1.79904*1.79924*1.79849
03/26/2012 01:30:00*1.79904*1.79879*1.79904*1.79869
03/26/2012 01:35:00*1.79879*1.79874*1.79894*1.79864
03/26/2012 01:40:00*1.79874*1.79867*1.79882*1.79854
03/26/2012 01:45:00*1.79867*1.7982*1.79867*1.79809
03/26/2012 01:50:00*1.7982*1.79832*1.79834*1.79804
03/26/2012 01:55:00*1.79832*1.79867*1.79882*1.79824
03/26/2012 02:00:00*1.79867*1.7985*1.79867*1.79839
03/26/2012 02:05:00*1.7985*1.79784*1.79855*1.79769
03/26/2012 02:10:00*1.79784*1.79632*1.79789*1.79632
03/26/2012 02:15:00*1.79632*1.79649*1.79654*1.79594
03/26/2012 02:20:00*1.79649*1.79764*1.79764*1.79569
03/26/2012 02:25:00*1.79764*1.79714*1.79784*1.79683
03/26/2012 02:30:00*1.79714*1.79727*1.79749*1.79661
03/26/2012 02:35:00*1.79727*1.79675*1.79748*1.79669
03/26/2012 02:40:00*1.79675*1.79748*1.79759*1.79633
03/26/2012 02:45:00*1.79748*1.79762*1.79777*1.79721
03/26/2012 02:50:00*1.79762*1.79671*1.79762*1.79651
03/26/2012 02:55:00*1.79671*1.79733*1.79748*1.79609
03/26/2012 03:00:00*1.79733*1.79719*1.79799*1.79718
03/26/2012 03:05:00*1.79719*1.79653*1.79765*1.79562
03/26/2012 03:10:00*1.79653*1.79692*1.79696*1.79644
03/26/2012 03:15:00*1.79692*1.79657*1.79738*1.79657
03/26/2012 03:20:00*1.79657*1.79705*1.79732*1.79645
03/26/2012 03:25:00*1.79705*1.7977*1.79801*1.79705
03/26/2012 03:30:00*1.7977*1.79745*1.79774*1.7971
03/26/2012 03:35:00*1.79745*1.79793*1.79834*1.79745
03/26/2012 03:40:00*1.79793*1.79854*1.79854*1.79793
03/26/2012 03:45:00*1.79854*1.79807*1.79901*1.79781
03/26/2012 03:50:00*1.79807*1.7987*1.7989*1.79786
03/26/2012 03:55:00*1.7987*1.79813*1.79883*1.79773
03/26/2012 04:00:00*1.79813*1.7985*1.79871*1.79792
03/26/2012 04:05:00*1.7985*1.79627*1.79854*1.79627
03/26/2012 04:10:00*1.79627*1.79698*1.79729*1.79627
03/26/2012 04:15:00*1.79698*1.79729*1.79761*1.79689
03/26/2012 04:20:00*1.79729*1.79844*1.79887*1.79717
03/26/2012 04:25:00*1.79844*1.79786*1.79906*1.79774
03/26/2012 04:30:00*1.79786*1.79838*1.79882*1.79748
03/26/2012 04:35:00*1.79838*1.79852*1.79928*1.79827
03/26/2012 04:40:00*1.79852*1.79912*1.79958*1.79831
03/26/2012 04:45:00*1.79912*1.79845*1.7992*1.79822
03/26/2012 04:50:00*1.79845*1.79881*1.80019*1.79844
03/26/2012 04:55:00*1.79881*1.79839*1.79895*1.79834
03/26/2012 05:00:00*1.79839*1.79892*1.79899*1.79839
03/26/2012 05:05:00*1.79892*1.79948*1.80013*1.79889
03/26/2012 05:10:00*1.79948*1.79866*1.7995*1.79865
03/26/2012 05:15:00*1.79866*1.79864*1.79905*1.7983
03/26/2012 05:20:00*1.79864*1.79815*1.79883*1.79794
03/26/2012 05:25:00*1.79815*1.79828*1.79853*1.798
03/26/2012 05:30:00*1.79828*1.7984*1.7986*1.79788
03/26/2012 05:35:00*1.7984*1.79805*1.79856*1.79746
03/26/2012 05:40:00*1.79805*1.79709*1.79807*1.79704
03/26/2012 05:45:00*1.79709*1.79695*1.7976*1.79653
03/26/2012 05:50:00*1.79695*1.79717*1.79721*1.79646
03/26/2012 05:55:00*1.79717*1.79707*1.79719*1.79693
03/26/2012 06:00:00*1.79707*1.79755*1.79773*1.79704
03/26/2012 06:05:00*1.79755*1.7968*1.79755*1.7968
03/26/2012 06:10:00*1.7968*1.79559*1.79688*1.79559
03/26/2012 06:15:00*1.79559*1.79571*1.79571*1.79511
03/26/2012 06:20:00*1.79571*1.79537*1.79587*1.79514
03/26/2012 06:25:00*1.79537*1.79417*1.79555*1.79417
03/26/2012 06:30:00*1.79417*1.79407*1.79482*1.79405
03/26/2012 06:35:00*1.79407*1.79412*1.7944*1.79402
03/26/2012 06:40:00*1.79412*1.7942*1.79446*1.79396
03/26/2012 06:45:00*1.7942*1.79455*1.79495*1.7942
03/26/2012 06:50:00*1.79455*1.79431*1.7947*1.79413
03/26/2012 06:55:00*1.79431*1.79305*1.79436*1.79277
03/26/2012 07:00:00*1.79305*1.79339*1.79342*1.79297
03/26/2012 07:05:00*1.79339*1.79274*1.79381*1.79259
03/26/2012 07:10:00*1.79274*1.79259*1.79278*1.79218
03/26/2012 07:15:00*1.79259*1.79283*1.7938*1.79251
03/26/2012 07:20:00*1.79283*1.79274*1.79307*1.79174
03/26/2012 07:25:00*1.79274*1.79292*1.79307*1.79239
03/26/2012 07:30:00*1.79292*1.79329*1.79368*1.79289
03/26/2012 07:35:00*1.79329*1.79262*1.7933*1.79221
03/26/2012 07:40:00*1.79262*1.79235*1.79281*1.79207
03/26/2012 07:45:00*1.79235*1.79193*1.79276*1.79135
03/26/2012 07:50:00*1.79193*1.79195*1.79249*1.79104
03/26/2012 07:55:00*1.79195*1.79201*1.79229*1.79179
03/26/2012 08:00:00*1.79201*1.79177*1.79201*1.79166
03/26/2012 08:05:00*1.79177*1.79011*1.79177*1.78929
03/26/2012 08:10:00*1.79011*1.78993*1.79057*1.78939
03/26/2012 08:15:00*1.78993*1.79005*1.79011*1.7894
03/26/2012 08:20:00*1.79005*1.78832*1.79005*1.78747
03/26/2012 08:25:00*1.78832*1.78786*1.78846*1.78698
03/26/2012 08:30:00*1.78786*1.78809*1.78843*1.78769
03/26/2012 08:35:00*1.78809*1.78844*1.78878*1.78728
03/26/2012 08:40:00*1.78844*1.7891*1.7892*1.78839
03/26/2012 08:45:00*1.7891*1.78872*1.78928*1.78834
03/26/2012 08:50:00*1.78872*1.78847*1.78872*1.78738
03/26/2012 08:55:00*1.78847*1.78884*1.78925*1.78819
03/26/2012 09:00:00*1.78884*1.78894*1.78929*1.78812
03/26/2012 09:05:00*1.78894*1.78838*1.78905*1.78816
03/26/2012 09:10:00*1.78838*1.78851*1.78852*1.78787
03/26/2012 09:15:00*1.78851*1.78907*1.7894*1.78825
03/26/2012 09:20:00*1.78907*1.78844*1.78923*1.78839
03/26/2012 09:25:00*1.78844*1.78877*1.78904*1.78841
03/26/2012 09:30:00*1.78877*1.78845*1.78885*1.7883
03/26/2012 09:35:00*1.78845*1.78869*1.78875*1.78839
03/26/2012 09:40:00*1.78869*1.78854*1.78882*1.78837
03/26/2012 09:45:00*1.78854*1.78837*1.78867*1.78834
03/26/2012 09:50:00*1.78837*1.78768*1.78845*1.78737
03/26/2012 09:55:00*1.78768*1.7883*1.7885*1.78755
03/26/2012 10:00:00*1.7883*1.78756*1.7883*1.78741
03/26/2012 10:05:00*1.78756*1.7869*1.78774*1.78646
03/26/2012 10:10:00*1.7869*1.78708*1.78729*1.78685
03/26/2012 10:15:00*1.78708*1.78706*1.78727*1.7869
03/26/2012 10:20:00*1.78706*1.78616*1.78706*1.78531
03/26/2012 10:25:00*1.78616*1.78747*1.78747*1.78608
03/26/2012 10:30:00*1.78747*1.78799*1.78837*1.7872
03/26/2012 10:35:00*1.78799*1.78869*1.78881*1.78759
03/26/2012 10:40:00*1.78869*1.79*1.79*1.78865
03/26/2012 10:45:00*1.79*1.78869*1.79002*1.78845
03/26/2012 10:50:00*1.78869*1.7884*1.78902*1.7884
03/26/2012 10:55:00*1.7884*1.78864*1.78882*1.78824
03/26/2012 11:00:00*1.78864*1.78854*1.78948*1.78839
03/26/2012 11:05:00*1.78854*1.78694*1.78855*1.78684
03/26/2012 11:10:00*1.78694*1.78634*1.78695*1.78608
03/26/2012 11:15:00*1.78634*1.78722*1.78722*1.78629
03/26/2012 11:20:00*1.78722*1.78724*1.78734*1.78704
03/26/2012 11:25:00*1.78724*1.78735*1.78735*1.78717
03/26/2012 11:30:00*1.78735*1.78744*1.78744*1.78724
03/26/2012 11:35:00*1.78744*1.78788*1.78789*1.78728
03/26/2012 11:40:00*1.78788*1.78797*1.7882*1.78767
03/26/2012 11:45:00*1.78797*1.78843*1.78845*1.78768
03/26/2012 11:50:00*1.78843*1.78774*1.78845*1.78748
03/26/2012 11:55:00*1.78774*1.78759*1.78776*1.78744
03/26/2012 12:00:00*1.78759*1.78753*1.78769*1.78734
03/26/2012 12:05:00*1.78753*1.78729*1.78753*1.78729
03/26/2012 12:10:00*1.78729*1.78739*1.78739*1.7871
03/26/2012 12:15:00*1.78739*1.78749*1.78749*1.7871
03/26/2012 12:20:00*1.78749*1.78729*1.78774*1.78724
03/26/2012 12:25:00*1.78729*1.78726*1.78754*1.78704
03/26/2012 12:30:00*1.78726*1.78704*1.78726*1.78694
03/26/2012 12:35:00*1.78704*1.78736*1.78736*1.78694
03/26/2012 12:40:00*1.78736*1.78734*1.78749*1.78729
03/26/2012 12:45:00*1.78734*1.78754*1.78759*1.78726
03/26/2012 12:50:00*1.78754*1.78769*1.78769*1.78714
03/26/2012 12:55:00*1.78769*1.78793*1.78839*1.78769
03/26/2012 13:00:00*1.78793*1.78787*1.78867*1.78764
03/26/2012 13:05:00*1.78787*1.78769*1.78794*1.78764
03/26/2012 13:10:00*1.78769*1.78779*1.788*1.78764
03/26/2012 13:15:00*1.78779*1.78789*1.78789*1.78779
03/26/2012 13:20:00*1.78789*1.78789*1.788*1.78782
03/26/2012 13:25:00*1.78789*1.78793*1.78795*1.78789
03/26/2012 13:30:00*1.78793*1.788*1.788*1.78754
03/26/2012 13:35:00*1.788*1.78739*1.788*1.78739
03/26/2012 13:40:00*1.78739*1.78719*1.78752*1.78719
03/26/2012 13:45:00*1.78719*1.78719*1.78724*1.78719
03/26/2012 13:50:00*1.78719*1.78729*1.78737*1.78719
03/26/2012 13:55:00*1.78729*1.78734*1.78734*1.78724
03/26/2012 14:00:00*1.78734*1.78734*1.78751*1.78729
03/26/2012 14:05:00*1.78734*1.78739*1.78744*1.78729
03/26/2012 14:10:00*1.78739*1.78709*1.78759*1.78709
03/26/2012 14:15:00*1.78709*1.78694*1.78712*1.78684
03/26/2012 14:20:00*1.78694*1.78699*1.78702*1.78689
03/26/2012 14:25:00*1.78699*1.78703*1.78709*1.78682
03/26/2012 14:30:00*1.78703*1.78734*1.78752*1.78674
03/26/2012 14:35:00*1.78734*1.78732*1.78739*1.78714
03/26/2012 14:40:00*1.78732*1.78729*1.78739*1.78726
03/26/2012 14:45:00*1.78729*1.78694*1.78732*1.78694
03/26/2012 14:50:00*1.78694*1.78694*1.78732*1.78694
03/26/2012 14:55:00*1.78694*1.78693*1.78714*1.78693
03/26/2012 15:00:00*1.78693*1.78692*1.78709*1.78686
03/26/2012 15:05:00*1.78692*1.78664*1.78709*1.78664
03/26/2012 15:10:00*1.78664*1.787*1.78706*1.78654
03/26/2012 15:15:00*1.787*1.78654*1.78706*1.78649
03/26/2012 15:20:00*1.78654*1.78615*1.78693*1.78615
03/26/2012 15:25:00*1.78615*1.78655*1.78664*1.78589
03/26/2012 15:30:00*1.78655*1.78666*1.78672*1.78619
03/26/2012 15:35:00*1.78666*1.78664*1.78679*1.78629
03/26/2012 15:40:00*1.78664*1.78558*1.78664*1.78555
03/26/2012 15:45:00*1.78558*1.78575*1.78589*1.78533
03/26/2012 15:50:00*1.78575*1.78582*1.7859*1.78568
03/26/2012 15:55:00*1.78582*1.78582*1.78617*1.78564
03/26/2012 16:00:00*1.78582*1.78582*1.78588*1.78574
03/26/2012 16:05:00*1.78582*1.78579*1.7859*1.78544
03/26/2012 16:10:00*1.78579*1.78571*1.78587*1.78569
03/26/2012 16:15:00*1.78571*1.78564*1.78571*1.78564
03/26/2012 16:20:00*1.78564*1.78569*1.78587*1.78564
03/26/2012 16:25:00*1.78569*1.78582*1.78582*1.78569
03/26/2012 16:30:00*1.78582*1.78524*1.78582*1.7852
03/26/2012 16:35:00*1.78524*1.78542*1.78546*1.78524
03/26/2012 16:40:00*1.78542*1.78479*1.78557*1.78479
03/26/2012 16:45:00*1.78479*1.78379*1.78527*1.78329
03/26/2012 16:50:00*1.78379*1.78349*1.78398*1.78344
03/26/2012 16:55:00*1.78349*1.78344*1.78349*1.78329
03/26/2012 17:00:00*1.78344*1.78367*1.78554*1.78339
