03/22/2012 17:05:00*1.80779*1.80809*1.80819*1.80774
03/22/2012 17:10:00*1.80809*1.80819*1.80824*1.80799
03/22/2012 17:15:00*1.80819*1.80822*1.80824*1.80804
03/22/2012 17:20:00*1.80822*1.80841*1.80841*1.80799
03/22/2012 17:25:00*1.80841*1.80804*1.80841*1.80799
03/22/2012 17:30:00*1.80804*1.80804*1.80821*1.80798
03/22/2012 17:35:00*1.80804*1.80789*1.80804*1.80784
03/22/2012 17:40:00*1.80789*1.80854*1.80865*1.80789
03/22/2012 17:45:00*1.80854*1.80814*1.80864*1.80814
03/22/2012 17:50:00*1.80814*1.80796*1.80814*1.80779
03/22/2012 17:55:00*1.80796*1.80853*1.80853*1.80784
03/22/2012 18:00:00*1.80853*1.80791*1.80861*1.80774
03/22/2012 18:05:00*1.80791*1.80789*1.80842*1.80779
03/22/2012 18:10:00*1.80789*1.80799*1.80842*1.80784
03/22/2012 18:15:00*1.80799*1.80784*1.80804*1.80784
03/22/2012 18:20:00*1.80784*1.80784*1.80848*1.80769
03/22/2012 18:25:00*1.80784*1.80789*1.80789*1.80779
03/22/2012 18:30:00*1.80789*1.80784*1.80789*1.80784
03/22/2012 18:35:00*1.80784*1.80774*1.80843*1.80774
03/22/2012 18:40:00*1.80774*1.80774*1.80848*1.80769
03/22/2012 18:45:00*1.80774*1.80809*1.80835*1.80774
03/22/2012 18:50:00*1.80809*1.80804*1.80809*1.80799
03/22/2012 18:55:00*1.80804*1.80809*1.80809*1.80799
03/22/2012 19:00:00*1.80809*1.80809*1.80809*1.80799
03/22/2012 19:05:00*1.80809*1.80794*1.80809*1.80789
03/22/2012 19:10:00*1.80794*1.80809*1.80809*1.80794
03/22/2012 19:15:00*1.80809*1.80809*1.80809*1.80809
03/22/2012 19:20:00*1.80809*1.80809*1.80809*1.80809
03/22/2012 19:25:00*1.80809*1.80809*1.80809*1.80809
03/22/2012 19:30:00*1.80809*1.80809*1.80809*1.80804
03/22/2012 19:35:00*1.80809*1.80804*1.80809*1.80804
03/22/2012 19:40:00*1.80804*1.80809*1.80809*1.80804
03/22/2012 19:45:00*1.80809*1.80799*1.80809*1.80789
03/22/2012 19:50:00*1.80799*1.80799*1.80804*1.80794
03/22/2012 19:55:00*1.80799*1.80776*1.80799*1.80776
03/22/2012 20:00:00*1.80776*1.80793*1.80802*1.80764
03/22/2012 20:05:00*1.80793*1.80779*1.80805*1.80769
03/22/2012 20:10:00*1.80779*1.80792*1.80801*1.80774
03/22/2012 20:15:00*1.80792*1.80792*1.808*1.80769
03/22/2012 20:20:00*1.80792*1.80792*1.80792*1.80769
03/22/2012 20:25:00*1.80792*1.80764*1.80792*1.80764
03/22/2012 20:30:00*1.80764*1.80801*1.80801*1.80759
03/22/2012 20:35:00*1.80801*1.80792*1.80801*1.80779
03/22/2012 20:40:00*1.80792*1.80804*1.80804*1.80784
03/22/2012 20:45:00*1.80804*1.80809*1.80809*1.80799
03/22/2012 20:50:00*1.80809*1.80809*1.80809*1.80809
03/22/2012 20:55:00*1.80809*1.80817*1.80817*1.80809
03/22/2012 21:00:00*1.80817*1.80809*1.80817*1.80809
03/22/2012 21:05:00*1.80809*1.80809*1.80809*1.80809
03/22/2012 21:10:00*1.80809*1.80809*1.80809*1.80809
03/22/2012 21:15:00*1.80809*1.80809*1.80809*1.80809
03/22/2012 21:20:00*1.80809*1.80809*1.80809*1.80794
03/22/2012 21:25:00*1.80809*1.80809*1.80809*1.80804
03/22/2012 21:30:00*1.80809*1.80809*1.80809*1.80809
03/22/2012 21:35:00*1.80809*1.80809*1.80809*1.80809
03/22/2012 21:40:00*1.80809*1.80809*1.80809*1.80804
03/22/2012 21:45:00*1.80809*1.80809*1.80809*1.80809
03/22/2012 21:50:00*1.80809*1.80809*1.80809*1.80809
03/22/2012 21:55:00*1.80809*1.80809*1.80809*1.80809
03/22/2012 22:00:00*1.80809*1.80804*1.80809*1.80804
03/22/2012 22:05:00*1.80804*1.80804*1.80804*1.80804
03/22/2012 22:10:00*1.80804*1.80783*1.80809*1.80783
03/22/2012 22:15:00*1.80783*1.80769*1.80799*1.80764
03/22/2012 22:20:00*1.80769*1.80769*1.80779*1.80769
03/22/2012 22:25:00*1.80769*1.80791*1.80799*1.80764
03/22/2012 22:30:00*1.80791*1.8079*1.80791*1.80769
03/22/2012 22:35:00*1.8079*1.80799*1.80804*1.80779
03/22/2012 22:40:00*1.80799*1.80791*1.80807*1.80789
03/22/2012 22:45:00*1.80791*1.80794*1.80799*1.80779
03/22/2012 22:50:00*1.80794*1.80789*1.80799*1.80784
03/22/2012 22:55:00*1.80789*1.80797*1.80797*1.80774
03/22/2012 23:00:00*1.80797*1.80774*1.80797*1.80769
03/22/2012 23:05:00*1.80774*1.80769*1.80798*1.80764
03/22/2012 23:10:00*1.80769*1.80784*1.80806*1.80769
03/22/2012 23:15:00*1.80784*1.8079*1.8079*1.80779
03/22/2012 23:20:00*1.8079*1.80774*1.80798*1.80769
03/22/2012 23:25:00*1.80774*1.80764*1.80798*1.80764
03/22/2012 23:30:00*1.80764*1.80769*1.80799*1.80764
03/22/2012 23:35:00*1.80769*1.80799*1.808*1.80764
03/22/2012 23:40:00*1.80799*1.80764*1.80799*1.80764
03/22/2012 23:45:00*1.80764*1.80764*1.80764*1.80764
03/22/2012 23:50:00*1.80764*1.80779*1.80801*1.80762
03/22/2012 23:55:00*1.80779*1.80764*1.808*1.80764
03/23/2012 00:00:00*1.80764*1.80791*1.80802*1.80764
03/23/2012 00:05:00*1.80791*1.80799*1.80804*1.80791
03/23/2012 00:10:00*1.80799*1.80804*1.80804*1.80789
03/23/2012 00:15:00*1.80804*1.80804*1.80804*1.80804
03/23/2012 00:20:00*1.80804*1.80799*1.80804*1.80799
03/23/2012 00:25:00*1.80799*1.80804*1.80804*1.80799
03/23/2012 00:30:00*1.80804*1.80804*1.80804*1.80804
03/23/2012 00:35:00*1.80804*1.80804*1.80804*1.80804
03/23/2012 00:40:00*1.80804*1.80804*1.80804*1.80804
03/23/2012 00:45:00*1.80804*1.80804*1.80804*1.80804
03/23/2012 00:50:00*1.80804*1.80804*1.80804*1.80804
03/23/2012 00:55:00*1.80804*1.80804*1.80804*1.80804
03/23/2012 01:00:00*1.80804*1.80804*1.80804*1.80804
03/23/2012 01:05:00*1.80804*1.80804*1.80804*1.80804
03/23/2012 01:10:00*1.80804*1.80804*1.80804*1.80804
03/23/2012 01:15:00*1.80804*1.80804*1.80804*1.80804
03/23/2012 01:20:00*1.80804*1.80804*1.80804*1.80804
03/23/2012 01:25:00*1.80804*1.80804*1.80804*1.80804
03/23/2012 01:30:00*1.80804*1.80804*1.80804*1.80799
03/23/2012 01:35:00*1.80804*1.80804*1.80804*1.80804
03/23/2012 01:40:00*1.80804*1.80823*1.80914*1.808
03/23/2012 01:45:00*1.80823*1.80913*1.80913*1.80789
03/23/2012 01:50:00*1.80913*1.80911*1.80931*1.80889
03/23/2012 01:55:00*1.80911*1.80914*1.80914*1.80894
03/23/2012 02:00:00*1.80914*1.80894*1.80919*1.80889
03/23/2012 02:05:00*1.80894*1.80904*1.80931*1.80889
03/23/2012 02:10:00*1.80904*1.80898*1.80935*1.80873
03/23/2012 02:15:00*1.80898*1.80959*1.80963*1.80879
03/23/2012 02:20:00*1.80959*1.80904*1.80969*1.80894
03/23/2012 02:25:00*1.80904*1.80899*1.80904*1.80869
03/23/2012 02:30:00*1.80899*1.80909*1.80934*1.80899
03/23/2012 02:35:00*1.80909*1.80926*1.80948*1.80904
03/23/2012 02:40:00*1.80926*1.8092*1.80926*1.80904
03/23/2012 02:45:00*1.8092*1.80921*1.80943*1.80909
03/23/2012 02:50:00*1.80921*1.80929*1.80953*1.809
03/23/2012 02:55:00*1.80929*1.80953*1.80953*1.80924
03/23/2012 03:00:00*1.80953*1.80928*1.80994*1.80899
03/23/2012 03:05:00*1.80928*1.80884*1.80982*1.80848
03/23/2012 03:10:00*1.80884*1.80775*1.80899*1.8077
03/23/2012 03:15:00*1.80775*1.80727*1.80794*1.80705
03/23/2012 03:20:00*1.80727*1.80612*1.80739*1.80581
03/23/2012 03:25:00*1.80612*1.80599*1.80689*1.80579
03/23/2012 03:30:00*1.80599*1.80557*1.80631*1.80516
03/23/2012 03:35:00*1.80557*1.8053*1.80636*1.80525
03/23/2012 03:40:00*1.8053*1.80593*1.80599*1.80448
03/23/2012 03:45:00*1.80593*1.80418*1.80601*1.80418
03/23/2012 03:50:00*1.80418*1.80504*1.80519*1.80411
03/23/2012 03:55:00*1.80504*1.80509*1.80542*1.80448
03/23/2012 04:00:00*1.80509*1.80553*1.80575*1.80492
03/23/2012 04:05:00*1.80553*1.80074*1.80566*1.79963
03/23/2012 04:10:00*1.80074*1.80114*1.80217*1.80059
03/23/2012 04:15:00*1.80114*1.79979*1.80114*1.79945
03/23/2012 04:20:00*1.79979*1.79902*1.79989*1.79887
03/23/2012 04:25:00*1.79902*1.7988*1.79939*1.79818
03/23/2012 04:30:00*1.7988*1.79904*1.79909*1.79835
03/23/2012 04:35:00*1.79904*1.79837*1.79904*1.79749
03/23/2012 04:40:00*1.79837*1.79881*1.79894*1.79769
03/23/2012 04:45:00*1.79881*1.79801*1.79896*1.79789
03/23/2012 04:50:00*1.79801*1.79804*1.79861*1.79781
03/23/2012 04:55:00*1.79804*1.79794*1.79878*1.7979
03/23/2012 05:00:00*1.79794*1.79832*1.79842*1.79787
03/23/2012 05:05:00*1.79832*1.79817*1.79847*1.79789
03/23/2012 05:10:00*1.79817*1.79754*1.79817*1.79696
03/23/2012 05:15:00*1.79754*1.79786*1.79813*1.79704
03/23/2012 05:20:00*1.79786*1.79822*1.7988*1.79786
03/23/2012 05:25:00*1.79822*1.79986*1.80012*1.79804
03/23/2012 05:30:00*1.79986*1.80064*1.80087*1.79963
03/23/2012 05:35:00*1.80064*1.80084*1.80122*1.80032
03/23/2012 05:40:00*1.80084*1.80094*1.8011*1.8007
03/23/2012 05:45:00*1.80094*1.80039*1.80094*1.80016
03/23/2012 05:50:00*1.80039*1.80004*1.80049*1.79989
03/23/2012 05:55:00*1.80004*1.79943*1.80029*1.79913
03/23/2012 06:00:00*1.79943*1.79924*1.79949*1.79889
03/23/2012 06:05:00*1.79924*1.79935*1.79951*1.79885
03/23/2012 06:10:00*1.79935*1.79801*1.79941*1.79801
03/23/2012 06:15:00*1.79801*1.79854*1.79878*1.79801
03/23/2012 06:20:00*1.79854*1.79977*1.80012*1.79854
03/23/2012 06:25:00*1.79977*1.79961*1.79992*1.79941
03/23/2012 06:30:00*1.79961*1.80005*1.80038*1.7995
03/23/2012 06:35:00*1.80005*1.80038*1.8005*1.79992
03/23/2012 06:40:00*1.80038*1.80084*1.80114*1.80038
03/23/2012 06:45:00*1.80084*1.80088*1.80125*1.80065
03/23/2012 06:50:00*1.80088*1.80082*1.80102*1.80009
03/23/2012 06:55:00*1.80082*1.80078*1.8009*1.80042
03/23/2012 07:00:00*1.80078*1.80052*1.80084*1.79951
03/23/2012 07:05:00*1.80052*1.79989*1.80052*1.79946
03/23/2012 07:10:00*1.79989*1.80041*1.80094*1.79987
03/23/2012 07:15:00*1.80041*1.80116*1.80126*1.80037
03/23/2012 07:20:00*1.80116*1.8008*1.80156*1.79971
03/23/2012 07:25:00*1.8008*1.80143*1.80154*1.80072
03/23/2012 07:30:00*1.80143*1.80133*1.80168*1.8009
03/23/2012 07:35:00*1.80133*1.80235*1.80252*1.80109
03/23/2012 07:40:00*1.80235*1.80184*1.80237*1.80158
03/23/2012 07:45:00*1.80184*1.80165*1.8022*1.80151
03/23/2012 07:50:00*1.80165*1.8015*1.80225*1.8015
03/23/2012 07:55:00*1.8015*1.80131*1.80166*1.80053
03/23/2012 08:00:00*1.80131*1.80186*1.802*1.80121
03/23/2012 08:05:00*1.80186*1.80207*1.80311*1.80179
03/23/2012 08:10:00*1.80207*1.80279*1.80309*1.80206
03/23/2012 08:15:00*1.80279*1.80247*1.80292*1.80212
03/23/2012 08:20:00*1.80247*1.80176*1.80266*1.80154
03/23/2012 08:25:00*1.80176*1.80172*1.80182*1.80129
03/23/2012 08:30:00*1.80172*1.80074*1.80172*1.80069
03/23/2012 08:35:00*1.80074*1.80017*1.80134*1.80006
03/23/2012 08:40:00*1.80017*1.80042*1.80042*1.79979
03/23/2012 08:45:00*1.80042*1.80014*1.80048*1.80007
03/23/2012 08:50:00*1.80014*1.80037*1.80037*1.79968
03/23/2012 08:55:00*1.80037*1.80062*1.80182*1.80027
03/23/2012 09:00:00*1.80062*1.80082*1.80097*1.80049
03/23/2012 09:05:00*1.80082*1.80061*1.80085*1.80055
03/23/2012 09:10:00*1.80061*1.80093*1.80112*1.80036
03/23/2012 09:15:00*1.80093*1.8015*1.80156*1.80084
03/23/2012 09:20:00*1.8015*1.80165*1.80179*1.80142
03/23/2012 09:25:00*1.80165*1.80158*1.80179*1.80149
03/23/2012 09:30:00*1.80158*1.80177*1.80184*1.80137
03/23/2012 09:35:00*1.80177*1.80182*1.80203*1.80151
03/23/2012 09:40:00*1.80182*1.8015*1.80199*1.80089
03/23/2012 09:45:00*1.8015*1.80138*1.80174*1.80135
03/23/2012 09:50:00*1.80138*1.80115*1.80173*1.80089
03/23/2012 09:55:00*1.80115*1.80082*1.80151*1.80073
03/23/2012 10:00:00*1.80082*1.80119*1.80154*1.80041
03/23/2012 10:05:00*1.80119*1.80123*1.80184*1.80104
03/23/2012 10:10:00*1.80123*1.80274*1.8028*1.80106
03/23/2012 10:15:00*1.80274*1.80307*1.80379*1.80148
03/23/2012 10:20:00*1.80307*1.80163*1.80307*1.80125
03/23/2012 10:25:00*1.80163*1.80134*1.80215*1.80134
03/23/2012 10:30:00*1.80134*1.80191*1.80216*1.80134
03/23/2012 10:35:00*1.80191*1.8019*1.80217*1.80162
03/23/2012 10:40:00*1.8019*1.80104*1.8019*1.80048
03/23/2012 10:45:00*1.80104*1.80066*1.80132*1.80046
03/23/2012 10:50:00*1.80066*1.80064*1.80076*1.80028
03/23/2012 10:55:00*1.80064*1.8004*1.80094*1.80029
03/23/2012 11:00:00*1.8004*1.80054*1.80054*1.79992
03/23/2012 11:05:00*1.80054*1.80134*1.80169*1.80031
03/23/2012 11:10:00*1.80134*1.80139*1.80174*1.80096
03/23/2012 11:15:00*1.80139*1.80088*1.80153*1.80075
03/23/2012 11:20:00*1.80088*1.80042*1.80137*1.80018
03/23/2012 11:25:00*1.80042*1.80029*1.80063*1.79991
03/23/2012 11:30:00*1.80029*1.80075*1.80082*1.79981
03/23/2012 11:35:00*1.80075*1.80043*1.80076*1.80008
03/23/2012 11:40:00*1.80043*1.80033*1.80064*1.80015
03/23/2012 11:45:00*1.80033*1.80016*1.80046*1.80003
03/23/2012 11:50:00*1.80016*1.7996*1.80031*1.79929
03/23/2012 11:55:00*1.7996*1.79942*1.8*1.79931
03/23/2012 12:00:00*1.79942*1.80068*1.80088*1.79917
03/23/2012 12:05:00*1.80068*1.80037*1.80084*1.80008
03/23/2012 12:10:00*1.80037*1.80029*1.80052*1.80028
03/23/2012 12:15:00*1.80029*1.79999*1.80038*1.79987
03/23/2012 12:20:00*1.79999*1.79999*1.80025*1.79982
03/23/2012 12:25:00*1.79999*1.80009*1.80023*1.79991
03/23/2012 12:30:00*1.80009*1.80023*1.80033*1.79991
03/23/2012 12:35:00*1.80023*1.80014*1.80034*1.79999
03/23/2012 12:40:00*1.80014*1.80028*1.80091*1.79999
03/23/2012 12:45:00*1.80028*1.80108*1.80128*1.80021
03/23/2012 12:50:00*1.80108*1.8*1.80116*1.79996
03/23/2012 12:55:00*1.8*1.80002*1.80086*1.79975
03/23/2012 13:00:00*1.80002*1.80008*1.80014*1.79994
03/23/2012 13:05:00*1.80008*1.79952*1.80008*1.79935
03/23/2012 13:10:00*1.79952*1.79929*1.79967*1.79924
03/23/2012 13:15:00*1.79929*1.79934*1.79944*1.79929
03/23/2012 13:20:00*1.79934*1.79874*1.79934*1.79869
03/23/2012 13:25:00*1.79874*1.79904*1.79932*1.79864
03/23/2012 13:30:00*1.79904*1.79916*1.79932*1.79879
03/23/2012 13:35:00*1.79916*1.8005*1.8005*1.79907
03/23/2012 13:40:00*1.8005*1.80027*1.8005*1.80004
03/23/2012 13:45:00*1.80027*1.79989*1.80029*1.79984
03/23/2012 13:50:00*1.79989*1.79994*1.80025*1.79984
03/23/2012 13:55:00*1.79994*1.79923*1.80022*1.79923
03/23/2012 14:00:00*1.79923*1.79964*1.7997*1.79923
03/23/2012 14:05:00*1.79964*1.79929*1.79966*1.79924
03/23/2012 14:10:00*1.79929*1.79961*1.79961*1.79914
03/23/2012 14:15:00*1.79961*1.79929*1.79967*1.79914
03/23/2012 14:20:00*1.79929*1.79925*1.79931*1.79804
03/23/2012 14:25:00*1.79925*1.7993*1.7993*1.79864
03/23/2012 14:30:00*1.7993*1.79879*1.7993*1.79874
03/23/2012 14:35:00*1.79879*1.79924*1.79939*1.79879
03/23/2012 14:40:00*1.79924*1.79879*1.7993*1.79874
03/23/2012 14:45:00*1.79879*1.79896*1.7992*1.79864
03/23/2012 14:50:00*1.79896*1.79906*1.79906*1.79869
03/23/2012 14:55:00*1.79906*1.79897*1.7992*1.79869
03/23/2012 15:00:00*1.79897*1.79968*1.79974*1.79864
03/23/2012 15:05:00*1.79968*1.79911*1.79981*1.79829
03/23/2012 15:10:00*1.79911*1.79874*1.79916*1.79809
03/23/2012 15:15:00*1.79874*1.79865*1.79874*1.79784
03/23/2012 15:20:00*1.79865*1.79859*1.79871*1.79774
03/23/2012 15:25:00*1.79859*1.79789*1.79865*1.79789
03/23/2012 15:30:00*1.79789*1.79887*1.79893*1.79789
03/23/2012 15:35:00*1.79887*1.79799*1.79894*1.79794
03/23/2012 15:40:00*1.79799*1.79921*1.79921*1.79799
03/23/2012 15:45:00*1.79921*1.79916*1.79928*1.79859
03/23/2012 15:50:00*1.79916*1.79919*1.79986*1.79903
03/23/2012 15:55:00*1.79919*1.79986*1.79987*1.79904
03/23/2012 16:00:00*1.79986*1.7998*1.79994*1.79844
03/23/2012 16:05:00*1.7998*1.79942*1.7998*1.79909
03/23/2012 16:35:00*1.79959*1.79912*1.79959*1.79912
03/23/2012 17:00:00*1.79773*1.79936*1.79936*1.79762
