03/21/2012 17:05:00*1.81059*1.81154*1.81154*1.81054
03/21/2012 17:10:00*1.81154*1.81164*1.81164*1.81149
03/21/2012 17:15:00*1.81164*1.81186*1.81186*1.81154
03/21/2012 17:20:00*1.81186*1.81304*1.81401*1.81158
03/21/2012 17:25:00*1.81304*1.81259*1.81475*1.81194
03/21/2012 17:30:00*1.81259*1.81241*1.81259*1.81164
03/21/2012 17:35:00*1.81241*1.81179*1.81263*1.81169
03/21/2012 17:40:00*1.81179*1.81174*1.81189*1.81136
03/21/2012 17:45:00*1.81174*1.81184*1.81256*1.81164
03/21/2012 17:50:00*1.81184*1.81184*1.81309*1.81159
03/21/2012 17:55:00*1.81184*1.81184*1.81391*1.81159
03/21/2012 18:00:00*1.81184*1.81164*1.81184*1.81164
03/21/2012 18:05:00*1.81164*1.81169*1.81174*1.81159
03/21/2012 18:10:00*1.81169*1.81159*1.81199*1.81159
03/21/2012 18:15:00*1.81159*1.81159*1.81164*1.81154
03/21/2012 18:20:00*1.81159*1.81184*1.81365*1.81159
03/21/2012 18:25:00*1.81184*1.81159*1.81184*1.81159
03/21/2012 18:30:00*1.81159*1.81164*1.81169*1.81159
03/21/2012 18:35:00*1.81164*1.81174*1.81179*1.81164
03/21/2012 18:40:00*1.81174*1.81159*1.8121*1.81159
03/21/2012 18:45:00*1.81159*1.8121*1.81212*1.81159
03/21/2012 18:50:00*1.8121*1.81215*1.81215*1.81169
03/21/2012 18:55:00*1.81215*1.81174*1.81215*1.81174
03/21/2012 19:00:00*1.81174*1.81215*1.81215*1.81174
03/21/2012 19:05:00*1.81215*1.81199*1.81215*1.81189
03/21/2012 19:10:00*1.81199*1.81199*1.81199*1.81199
03/21/2012 19:15:00*1.81199*1.81199*1.81215*1.81199
03/21/2012 19:20:00*1.81199*1.81205*1.81214*1.81179
03/21/2012 19:25:00*1.81205*1.81285*1.81285*1.8117
03/21/2012 19:30:00*1.81285*1.81211*1.81441*1.81174
03/21/2012 19:35:00*1.81211*1.81194*1.81216*1.81164
03/21/2012 19:40:00*1.81194*1.81194*1.81194*1.81189
03/21/2012 19:45:00*1.81194*1.81194*1.81199*1.81189
03/21/2012 19:50:00*1.81194*1.81199*1.81199*1.81189
03/21/2012 19:55:00*1.81199*1.81159*1.81199*1.81159
03/21/2012 20:00:00*1.81159*1.81159*1.81169*1.81159
03/21/2012 20:05:00*1.81159*1.81169*1.81179*1.81159
03/21/2012 20:10:00*1.81169*1.81174*1.81184*1.81164
03/21/2012 20:15:00*1.81174*1.81159*1.81184*1.81159
03/21/2012 20:20:00*1.81159*1.81151*1.81164*1.81127
03/21/2012 20:25:00*1.81151*1.81159*1.81166*1.81069
03/21/2012 20:30:00*1.81159*1.81173*1.81179*1.81149
03/21/2012 20:35:00*1.81173*1.81173*1.81174*1.81159
03/21/2012 20:40:00*1.81173*1.81164*1.81174*1.81164
03/21/2012 20:45:00*1.81164*1.81159*1.81179*1.81159
03/21/2012 20:50:00*1.81159*1.81164*1.81169*1.81159
03/21/2012 20:55:00*1.81164*1.81189*1.81189*1.81164
03/21/2012 21:00:00*1.81189*1.81159*1.81194*1.81159
03/21/2012 21:05:00*1.81159*1.81169*1.81174*1.81159
03/21/2012 21:10:00*1.81169*1.81165*1.81174*1.81159
03/21/2012 21:15:00*1.81165*1.8116*1.81185*1.81139
03/21/2012 21:20:00*1.8116*1.81163*1.81165*1.81139
03/21/2012 21:25:00*1.81163*1.81149*1.81165*1.81139
03/21/2012 21:30:00*1.81149*1.81162*1.81162*1.81134
03/21/2012 21:35:00*1.81162*1.81089*1.81165*1.81089
03/21/2012 21:40:00*1.81089*1.81144*1.81183*1.81089
03/21/2012 21:45:00*1.81144*1.81144*1.81149*1.81139
03/21/2012 21:50:00*1.81144*1.81164*1.81164*1.81144
03/21/2012 21:55:00*1.81164*1.81147*1.81164*1.81144
03/21/2012 22:00:00*1.81147*1.81149*1.81149*1.81139
03/21/2012 22:05:00*1.81149*1.81119*1.81149*1.81119
03/21/2012 22:10:00*1.81119*1.81124*1.81147*1.81119
03/21/2012 22:15:00*1.81124*1.81154*1.81156*1.81119
03/21/2012 22:20:00*1.81154*1.81154*1.81159*1.81149
03/21/2012 22:25:00*1.81154*1.81154*1.81174*1.81149
03/21/2012 22:30:00*1.81154*1.81124*1.81154*1.81119
03/21/2012 22:35:00*1.81124*1.81232*1.81232*1.81124
03/21/2012 22:40:00*1.81232*1.81217*1.81241*1.81084
03/21/2012 22:45:00*1.81217*1.81198*1.81225*1.81169
03/21/2012 22:50:00*1.81198*1.81207*1.81207*1.81174
03/21/2012 22:55:00*1.81207*1.81198*1.81223*1.81179
03/21/2012 23:00:00*1.81198*1.81199*1.81215*1.81169
03/21/2012 23:05:00*1.81199*1.81064*1.81227*1.81064
03/21/2012 23:10:00*1.81064*1.81211*1.81212*1.81064
03/21/2012 23:15:00*1.81211*1.81288*1.81629*1.81059
03/21/2012 23:20:00*1.81288*1.81275*1.81297*1.81109
03/21/2012 23:25:00*1.81275*1.81295*1.81297*1.81229
03/21/2012 23:30:00*1.81295*1.81214*1.81302*1.81209
03/21/2012 23:35:00*1.81214*1.81293*1.81308*1.81209
03/21/2012 23:40:00*1.81293*1.81299*1.81313*1.81275
03/21/2012 23:45:00*1.81299*1.81294*1.81307*1.81214
03/21/2012 23:50:00*1.81294*1.81294*1.81295*1.81209
03/21/2012 23:55:00*1.81294*1.81219*1.81296*1.81219
03/22/2012 00:00:00*1.81219*1.81296*1.81296*1.81214
03/22/2012 00:05:00*1.81296*1.81219*1.81296*1.81209
03/22/2012 00:10:00*1.81219*1.81214*1.81304*1.81209
03/22/2012 00:15:00*1.81214*1.81288*1.81294*1.81209
03/22/2012 00:20:00*1.81288*1.81224*1.81301*1.81219
03/22/2012 00:25:00*1.81224*1.81289*1.81297*1.81214
03/22/2012 00:30:00*1.81289*1.81288*1.81297*1.81204
03/22/2012 00:35:00*1.81288*1.81204*1.81293*1.81204
03/22/2012 00:40:00*1.81204*1.81285*1.81295*1.81204
03/22/2012 00:45:00*1.81285*1.81289*1.81311*1.81268
03/22/2012 00:50:00*1.81289*1.81244*1.81305*1.81204
03/22/2012 00:55:00*1.81244*1.8129*1.81298*1.81214
03/22/2012 01:00:00*1.8129*1.81327*1.8134*1.81209
03/22/2012 01:05:00*1.81327*1.81249*1.81355*1.81244
03/22/2012 01:10:00*1.81249*1.81463*1.81463*1.81249
03/22/2012 01:15:00*1.81463*1.81428*1.81485*1.81194
03/22/2012 01:20:00*1.81428*1.81389*1.81477*1.81306
03/22/2012 01:25:00*1.81389*1.8143*1.81471*1.81389
03/22/2012 01:30:00*1.8143*1.81422*1.81449*1.81364
03/22/2012 01:35:00*1.81422*1.81402*1.81441*1.81387
03/22/2012 01:40:00*1.81402*1.81403*1.81447*1.81396
03/22/2012 01:45:00*1.81403*1.81389*1.81403*1.81374
03/22/2012 01:50:00*1.81389*1.81343*1.81403*1.81252
03/22/2012 01:55:00*1.81343*1.81318*1.81359*1.81259
03/22/2012 02:00:00*1.81318*1.81291*1.81318*1.81264
03/22/2012 02:05:00*1.81291*1.81317*1.81369*1.8128
03/22/2012 02:10:00*1.81317*1.81406*1.81415*1.8131
03/22/2012 02:15:00*1.81406*1.81419*1.81424*1.81352
03/22/2012 02:20:00*1.81419*1.81388*1.81419*1.81379
03/22/2012 02:25:00*1.81388*1.81468*1.81585*1.81379
03/22/2012 02:30:00*1.81468*1.81459*1.81485*1.81454
03/22/2012 02:35:00*1.81459*1.81489*1.81494*1.81449
03/22/2012 02:40:00*1.81489*1.81494*1.81504*1.81482
03/22/2012 02:45:00*1.81494*1.81528*1.81539*1.81494
03/22/2012 02:50:00*1.81528*1.81523*1.81629*1.81507
03/22/2012 02:55:00*1.81523*1.81509*1.81523*1.81442
03/22/2012 03:00:00*1.81509*1.81529*1.81529*1.81449
03/22/2012 03:05:00*1.81529*1.81459*1.81529*1.81454
03/22/2012 03:10:00*1.81459*1.81354*1.81459*1.81235
03/22/2012 03:15:00*1.81354*1.81307*1.81359*1.81292
03/22/2012 03:20:00*1.81307*1.81289*1.81318*1.81216
03/22/2012 03:25:00*1.81289*1.8136*1.8137*1.81239
03/22/2012 03:30:00*1.8136*1.81446*1.81477*1.81285
03/22/2012 03:35:00*1.81446*1.81467*1.81547*1.81433
03/22/2012 03:40:00*1.81467*1.81449*1.81486*1.81414
03/22/2012 03:45:00*1.81449*1.81474*1.81505*1.81438
03/22/2012 03:50:00*1.81474*1.81454*1.81564*1.8145
03/22/2012 03:55:00*1.81454*1.81513*1.81521*1.8144
03/22/2012 04:00:00*1.81513*1.81729*1.81738*1.81503
03/22/2012 04:05:00*1.81729*1.81079*1.8176*1.80884
03/22/2012 04:10:00*1.81079*1.8092*1.81153*1.80906
03/22/2012 04:15:00*1.8092*1.80565*1.80954*1.80565
03/22/2012 04:20:00*1.80565*1.80538*1.80739*1.80528
03/22/2012 04:25:00*1.80538*1.80691*1.80706*1.80504
03/22/2012 04:30:00*1.80691*1.80746*1.80788*1.80601
03/22/2012 04:35:00*1.80746*1.80911*1.80936*1.80746
03/22/2012 04:40:00*1.80911*1.80966*1.8105*1.80911
03/22/2012 04:45:00*1.80966*1.80923*1.81003*1.80892
03/22/2012 04:50:00*1.80923*1.80949*1.80992*1.80909
03/22/2012 04:55:00*1.80949*1.80912*1.80972*1.80866
03/22/2012 05:00:00*1.80912*1.80887*1.80963*1.80838
03/22/2012 05:05:00*1.80887*1.80932*1.80998*1.80884
03/22/2012 05:10:00*1.80932*1.80882*1.80937*1.80839
03/22/2012 05:15:00*1.80882*1.80953*1.80953*1.8087
03/22/2012 05:20:00*1.80953*1.80931*1.81024*1.809
03/22/2012 05:25:00*1.80931*1.80925*1.80944*1.8084
03/22/2012 05:30:00*1.80925*1.80912*1.80935*1.80845
03/22/2012 05:35:00*1.80912*1.81097*1.81134*1.80912
03/22/2012 05:40:00*1.81097*1.81251*1.81256*1.81067
03/22/2012 05:45:00*1.81251*1.81254*1.81331*1.81219
03/22/2012 05:50:00*1.81254*1.81125*1.81254*1.81034
03/22/2012 05:55:00*1.81125*1.81089*1.81158*1.81042
03/22/2012 06:00:00*1.81089*1.81037*1.81152*1.81032
03/22/2012 06:05:00*1.81037*1.81173*1.81186*1.81037
03/22/2012 06:10:00*1.81173*1.8108*1.81176*1.8108
03/22/2012 06:15:00*1.8108*1.8105*1.8108*1.81015
03/22/2012 06:20:00*1.8105*1.81039*1.8108*1.81019
03/22/2012 06:25:00*1.81039*1.81066*1.81084*1.81011
03/22/2012 06:30:00*1.81066*1.81158*1.81162*1.81056
03/22/2012 06:35:00*1.81158*1.81182*1.81228*1.81145
03/22/2012 06:40:00*1.81182*1.81111*1.81194*1.81103
03/22/2012 06:45:00*1.81111*1.81101*1.8117*1.81088
03/22/2012 06:50:00*1.81101*1.81128*1.8115*1.81044
03/22/2012 06:55:00*1.81128*1.81093*1.81142*1.81048
03/22/2012 07:00:00*1.81093*1.81084*1.81131*1.81064
03/22/2012 07:05:00*1.81084*1.81115*1.81143*1.81078
03/22/2012 07:10:00*1.81115*1.81102*1.81165*1.81099
03/22/2012 07:15:00*1.81102*1.81044*1.8113*1.81034
03/22/2012 07:20:00*1.81044*1.81097*1.81102*1.81036
03/22/2012 07:25:00*1.81097*1.81045*1.81099*1.81026
03/22/2012 07:30:00*1.81045*1.81074*1.81079*1.81037
03/22/2012 07:35:00*1.81074*1.81131*1.81136*1.81033
03/22/2012 07:40:00*1.81131*1.81341*1.81381*1.81131
03/22/2012 07:45:00*1.81341*1.81325*1.81394*1.81303
03/22/2012 07:50:00*1.81325*1.81326*1.81349*1.81299
03/22/2012 07:55:00*1.81326*1.81338*1.81389*1.81306
03/22/2012 08:00:00*1.81338*1.81404*1.81404*1.81338
03/22/2012 08:05:00*1.81404*1.81432*1.81455*1.81398
03/22/2012 08:10:00*1.81432*1.81373*1.81432*1.8137
03/22/2012 08:15:00*1.81373*1.81384*1.81414*1.81357
03/22/2012 08:20:00*1.81384*1.81332*1.8139*1.81307
03/22/2012 08:25:00*1.81332*1.81302*1.81332*1.81245
03/22/2012 08:30:00*1.81302*1.8117*1.81327*1.8117
03/22/2012 08:35:00*1.8117*1.81352*1.81411*1.81065
03/22/2012 08:40:00*1.81352*1.81269*1.8139*1.81242
03/22/2012 08:45:00*1.81269*1.81174*1.81269*1.81088
03/22/2012 08:50:00*1.81174*1.81155*1.81217*1.81136
03/22/2012 08:55:00*1.81155*1.81206*1.81262*1.81106
03/22/2012 09:00:00*1.81206*1.81233*1.8126*1.81204
03/22/2012 09:05:00*1.81233*1.81247*1.81256*1.8119
03/22/2012 09:10:00*1.81247*1.81247*1.81274*1.81235
03/22/2012 09:15:00*1.81247*1.81284*1.81284*1.81201
03/22/2012 09:20:00*1.81284*1.81302*1.81317*1.81229
03/22/2012 09:25:00*1.81302*1.81272*1.81329*1.8126
03/22/2012 09:30:00*1.81272*1.81338*1.81387*1.81259
03/22/2012 09:35:00*1.81338*1.81301*1.8136*1.8123
03/22/2012 09:40:00*1.81301*1.81328*1.81334*1.81251
03/22/2012 09:45:00*1.81328*1.81294*1.81346*1.81264
03/22/2012 09:50:00*1.81294*1.81257*1.81348*1.81236
03/22/2012 09:55:00*1.81257*1.81297*1.81297*1.81222
03/22/2012 10:00:00*1.81297*1.81136*1.81297*1.81136
03/22/2012 10:05:00*1.81136*1.81097*1.81221*1.81086
03/22/2012 10:10:00*1.81097*1.81123*1.81139*1.81046
03/22/2012 10:15:00*1.81123*1.81073*1.81147*1.81039
03/22/2012 10:20:00*1.81073*1.81144*1.81179*1.81058
03/22/2012 10:25:00*1.81144*1.81125*1.81169*1.81123
03/22/2012 10:30:00*1.81125*1.81114*1.81155*1.81074
03/22/2012 10:35:00*1.81114*1.81155*1.81223*1.81077
03/22/2012 10:40:00*1.81155*1.81144*1.81197*1.81138
03/22/2012 10:45:00*1.81144*1.81123*1.81168*1.81061
03/22/2012 10:50:00*1.81123*1.8115*1.812*1.81107
03/22/2012 10:55:00*1.8115*1.81135*1.81203*1.81096
03/22/2012 11:00:00*1.81135*1.81211*1.81242*1.81131
03/22/2012 11:05:00*1.81211*1.81302*1.81316*1.81211
03/22/2012 11:10:00*1.81302*1.8138*1.81401*1.81297
03/22/2012 11:15:00*1.8138*1.8128*1.81387*1.81249
03/22/2012 11:20:00*1.8128*1.81249*1.81292*1.8123
03/22/2012 11:25:00*1.81249*1.81136*1.81259*1.81094
03/22/2012 11:30:00*1.81136*1.81123*1.81183*1.81115
03/22/2012 11:35:00*1.81123*1.81026*1.81137*1.80984
03/22/2012 11:40:00*1.81026*1.81011*1.81049*1.80964
03/22/2012 11:45:00*1.81011*1.80979*1.81019*1.80895
03/22/2012 11:50:00*1.80979*1.81118*1.81136*1.80943
03/22/2012 11:55:00*1.81118*1.80989*1.81118*1.8094
03/22/2012 12:00:00*1.80989*1.80974*1.80996*1.80892
03/22/2012 12:05:00*1.80974*1.80858*1.80995*1.80851
03/22/2012 12:10:00*1.80858*1.80885*1.80953*1.80847
03/22/2012 12:15:00*1.80885*1.81031*1.81031*1.8085
03/22/2012 12:20:00*1.81031*1.81029*1.81037*1.81006
03/22/2012 12:25:00*1.81029*1.80997*1.8103*1.80985
03/22/2012 12:30:00*1.80997*1.80955*1.81054*1.80905
03/22/2012 12:35:00*1.80955*1.81006*1.81019*1.80954
03/22/2012 12:40:00*1.81006*1.80948*1.81008*1.8088
03/22/2012 12:45:00*1.80948*1.80941*1.80952*1.80895
03/22/2012 12:50:00*1.80941*1.80974*1.80994*1.80935
03/22/2012 12:55:00*1.80974*1.80911*1.80979*1.8089
03/22/2012 13:00:00*1.80911*1.80933*1.80933*1.80843
03/22/2012 13:05:00*1.80933*1.80929*1.81012*1.80908
03/22/2012 13:10:00*1.80929*1.81037*1.81045*1.80909
03/22/2012 13:15:00*1.81037*1.80914*1.8104*1.80914
03/22/2012 13:20:00*1.80914*1.8099*1.8099*1.80914
03/22/2012 13:25:00*1.8099*1.80984*1.8099*1.80949
03/22/2012 13:30:00*1.80984*1.80985*1.80998*1.80959
03/22/2012 13:35:00*1.80985*1.80938*1.80994*1.8093
03/22/2012 13:40:00*1.80938*1.80902*1.80938*1.80819
03/22/2012 13:45:00*1.80902*1.80839*1.8091*1.80834
03/22/2012 13:50:00*1.80839*1.80873*1.80873*1.80824
03/22/2012 13:55:00*1.80873*1.80873*1.80887*1.80859
03/22/2012 14:00:00*1.80873*1.80879*1.80934*1.80867
03/22/2012 14:05:00*1.80879*1.80888*1.80901*1.80879
03/22/2012 14:10:00*1.80888*1.80894*1.80894*1.80888
03/22/2012 14:15:00*1.80894*1.80914*1.80914*1.80864
03/22/2012 14:20:00*1.80914*1.80905*1.80914*1.80889
03/22/2012 14:25:00*1.80905*1.80899*1.80939*1.80869
03/22/2012 14:30:00*1.80899*1.8087*1.80913*1.80842
03/22/2012 14:35:00*1.8087*1.80834*1.80876*1.80814
03/22/2012 14:40:00*1.80834*1.80799*1.80848*1.80794
03/22/2012 14:45:00*1.80799*1.80799*1.80846*1.80779
03/22/2012 14:50:00*1.80799*1.80855*1.80855*1.80799
03/22/2012 14:55:00*1.80855*1.80849*1.80855*1.80839
03/22/2012 15:00:00*1.80849*1.80819*1.80864*1.80814
03/22/2012 15:05:00*1.80819*1.80862*1.80862*1.80814
03/22/2012 15:10:00*1.80862*1.80842*1.80862*1.80804
03/22/2012 15:15:00*1.80842*1.80814*1.80842*1.80809
03/22/2012 15:20:00*1.80814*1.80857*1.80884*1.80809
03/22/2012 15:25:00*1.80857*1.80838*1.80884*1.80829
03/22/2012 15:30:00*1.80838*1.80809*1.80867*1.80809
03/22/2012 15:35:00*1.80809*1.80861*1.80873*1.80804
03/22/2012 15:40:00*1.80861*1.80849*1.80868*1.80794
03/22/2012 15:45:00*1.80849*1.80839*1.80856*1.80817
03/22/2012 15:50:00*1.80839*1.80841*1.80848*1.80789
03/22/2012 15:55:00*1.80841*1.80822*1.80848*1.80784
03/22/2012 16:00:00*1.80822*1.80789*1.80822*1.80779
03/22/2012 16:05:00*1.80789*1.80863*1.80975*1.80789
03/22/2012 16:10:00*1.80863*1.80814*1.80869*1.80809
03/22/2012 16:15:00*1.80814*1.80824*1.80883*1.80809
03/22/2012 16:20:00*1.80824*1.80847*1.80888*1.80754
03/22/2012 16:25:00*1.80847*1.80802*1.80847*1.80734
03/22/2012 16:30:00*1.80802*1.80808*1.80808*1.80729
03/22/2012 16:35:00*1.80808*1.80729*1.80809*1.80724
03/22/2012 16:40:00*1.80729*1.80808*1.80815*1.80729
03/22/2012 16:45:00*1.80808*1.808*1.8082*1.80729
03/22/2012 16:50:00*1.808*1.80806*1.80812*1.80724
03/22/2012 16:55:00*1.80806*1.80801*1.80807*1.80764
03/22/2012 17:00:00*1.80801*1.80779*1.80807*1.80764
