03/20/2012 17:05:00*1.82319*1.82349*1.82349*1.82314
03/20/2012 17:10:00*1.82349*1.82334*1.82354*1.82329
03/20/2012 17:15:00*1.82334*1.82343*1.82344*1.82319
03/20/2012 17:20:00*1.82343*1.82363*1.82363*1.82314
03/20/2012 17:25:00*1.82363*1.82354*1.82373*1.82324
03/20/2012 17:30:00*1.82354*1.82359*1.82359*1.82349
03/20/2012 17:35:00*1.82359*1.82369*1.82374*1.82359
03/20/2012 17:40:00*1.82369*1.82364*1.82369*1.82359
03/20/2012 17:45:00*1.82364*1.82359*1.82372*1.82349
03/20/2012 17:50:00*1.82359*1.82354*1.82359*1.82349
03/20/2012 17:55:00*1.82354*1.82359*1.82392*1.82349
03/20/2012 18:00:00*1.82359*1.82354*1.82367*1.82349
03/20/2012 18:05:00*1.82354*1.82339*1.82378*1.82339
03/20/2012 18:10:00*1.82339*1.82334*1.82376*1.82329
03/20/2012 18:15:00*1.82334*1.82329*1.82334*1.82329
03/20/2012 18:20:00*1.82329*1.82299*1.82334*1.82299
03/20/2012 18:25:00*1.82299*1.82324*1.82324*1.82299
03/20/2012 18:30:00*1.82324*1.82329*1.8238*1.82304
03/20/2012 18:35:00*1.82329*1.82383*1.82383*1.82329
03/20/2012 18:40:00*1.82383*1.82344*1.82383*1.82334
03/20/2012 18:45:00*1.82344*1.82373*1.82378*1.82339
03/20/2012 18:50:00*1.82373*1.82368*1.82373*1.82334
03/20/2012 18:55:00*1.82368*1.82329*1.82397*1.82329
03/20/2012 19:00:00*1.82329*1.82359*1.82392*1.82329
03/20/2012 19:05:00*1.82359*1.82334*1.82392*1.82319
03/20/2012 19:10:00*1.82334*1.82339*1.82339*1.82329
03/20/2012 19:15:00*1.82339*1.82364*1.82392*1.82329
03/20/2012 19:20:00*1.82364*1.82364*1.82364*1.82354
03/20/2012 19:25:00*1.82364*1.82334*1.82364*1.82334
03/20/2012 19:30:00*1.82334*1.82364*1.82364*1.82334
03/20/2012 19:35:00*1.82364*1.82334*1.82378*1.82324
03/20/2012 19:40:00*1.82334*1.82319*1.82334*1.82314
03/20/2012 19:45:00*1.82319*1.82329*1.82341*1.82319
03/20/2012 19:50:00*1.82329*1.82309*1.82329*1.82304
03/20/2012 19:55:00*1.82309*1.82218*1.82314*1.82218
03/20/2012 20:00:00*1.82218*1.82238*1.82238*1.82164
03/20/2012 20:05:00*1.82238*1.82159*1.82238*1.82154
03/20/2012 20:10:00*1.82159*1.82173*1.82225*1.82154
03/20/2012 20:15:00*1.82173*1.82173*1.82182*1.82104
03/20/2012 20:20:00*1.82173*1.82129*1.82173*1.82114
03/20/2012 20:25:00*1.82129*1.82173*1.82177*1.82129
03/20/2012 20:30:00*1.82173*1.82109*1.82173*1.82094
03/20/2012 20:35:00*1.82109*1.82126*1.82177*1.82089
03/20/2012 20:40:00*1.82126*1.82124*1.82176*1.82109
03/20/2012 20:45:00*1.82124*1.82124*1.82177*1.82104
03/20/2012 20:50:00*1.82124*1.82127*1.82177*1.82094
03/20/2012 20:55:00*1.82127*1.82099*1.82177*1.82079
03/20/2012 21:00:00*1.82099*1.82232*1.82232*1.82099
03/20/2012 21:05:00*1.82232*1.82317*1.82317*1.82202
03/20/2012 21:10:00*1.82317*1.82279*1.82321*1.82254
03/20/2012 21:15:00*1.82279*1.82137*1.82342*1.82109
03/20/2012 21:20:00*1.82137*1.82208*1.82211*1.82079
03/20/2012 21:25:00*1.82208*1.82144*1.82209*1.82119
03/20/2012 21:30:00*1.82144*1.82104*1.8218*1.82104
03/20/2012 21:35:00*1.82104*1.82104*1.8218*1.82099
03/20/2012 21:40:00*1.82104*1.82104*1.82104*1.82099
03/20/2012 21:45:00*1.82104*1.82104*1.82114*1.82099
03/20/2012 21:50:00*1.82104*1.82064*1.82123*1.82059
03/20/2012 21:55:00*1.82064*1.82109*1.82109*1.82064
03/20/2012 22:00:00*1.82109*1.82104*1.82114*1.82104
03/20/2012 22:05:00*1.82104*1.82064*1.82104*1.82059
03/20/2012 22:10:00*1.82064*1.82099*1.82104*1.82059
03/20/2012 22:15:00*1.82099*1.82059*1.82099*1.82059
03/20/2012 22:20:00*1.82059*1.8218*1.8218*1.82049
03/20/2012 22:25:00*1.8218*1.82049*1.8218*1.82049
03/20/2012 22:30:00*1.82049*1.82044*1.82172*1.82044
03/20/2012 22:35:00*1.82044*1.82044*1.82049*1.82044
03/20/2012 22:40:00*1.82044*1.82044*1.82172*1.82044
03/20/2012 22:45:00*1.82044*1.82094*1.82195*1.82044
03/20/2012 22:50:00*1.82094*1.82094*1.82104*1.82094
03/20/2012 22:55:00*1.82094*1.82039*1.82195*1.82034
03/20/2012 23:00:00*1.82039*1.82054*1.82064*1.82039
03/20/2012 23:05:00*1.82054*1.82099*1.82135*1.82054
03/20/2012 23:10:00*1.82099*1.82099*1.82114*1.82094
03/20/2012 23:15:00*1.82099*1.82059*1.82166*1.82059
03/20/2012 23:20:00*1.82059*1.82104*1.82174*1.82059
03/20/2012 23:25:00*1.82104*1.82109*1.82109*1.82104
03/20/2012 23:30:00*1.82109*1.82124*1.82124*1.82109
03/20/2012 23:35:00*1.82124*1.82109*1.82129*1.82109
03/20/2012 23:40:00*1.82109*1.82114*1.82159*1.82109
03/20/2012 23:45:00*1.82114*1.82144*1.82149*1.82114
03/20/2012 23:50:00*1.82144*1.82124*1.82149*1.82119
03/20/2012 23:55:00*1.82124*1.82139*1.82149*1.82119
03/21/2012 00:00:00*1.82139*1.82149*1.82149*1.82124
03/21/2012 00:05:00*1.82149*1.82184*1.82189*1.82144
03/21/2012 00:10:00*1.82184*1.82154*1.82189*1.82139
03/21/2012 00:15:00*1.82154*1.82166*1.82189*1.82154
03/21/2012 00:20:00*1.82166*1.82184*1.82189*1.82159
03/21/2012 00:25:00*1.82184*1.82179*1.82189*1.82179
03/21/2012 00:30:00*1.82179*1.82139*1.82184*1.82139
03/21/2012 00:35:00*1.82139*1.82129*1.82139*1.82114
03/21/2012 00:40:00*1.82129*1.82109*1.82129*1.82109
03/21/2012 00:45:00*1.82109*1.82134*1.8214*1.82109
03/21/2012 00:50:00*1.82134*1.82124*1.82139*1.82124
03/21/2012 00:55:00*1.82124*1.82129*1.82153*1.82099
03/21/2012 01:00:00*1.82129*1.82104*1.82134*1.82104
03/21/2012 01:05:00*1.82104*1.82099*1.82109*1.82099
03/21/2012 01:10:00*1.82099*1.82094*1.82141*1.82094
03/21/2012 01:15:00*1.82094*1.82119*1.8214*1.82094
03/21/2012 01:20:00*1.82119*1.82129*1.82134*1.82109
03/21/2012 01:25:00*1.82129*1.82139*1.82139*1.82129
03/21/2012 01:30:00*1.82139*1.82129*1.82139*1.82099
03/21/2012 01:35:00*1.82129*1.82111*1.82129*1.82094
03/21/2012 01:40:00*1.82111*1.82129*1.82139*1.82104
03/21/2012 01:45:00*1.82129*1.82129*1.82129*1.82124
03/21/2012 01:50:00*1.82129*1.82124*1.82129*1.82114
03/21/2012 01:55:00*1.82124*1.82129*1.82129*1.82109
03/21/2012 02:00:00*1.82129*1.82129*1.82129*1.82129
03/21/2012 02:05:00*1.82129*1.82129*1.8216*1.82119
03/21/2012 02:10:00*1.82129*1.82138*1.82142*1.82109
03/21/2012 02:15:00*1.82138*1.82149*1.82149*1.82124
03/21/2012 02:20:00*1.82149*1.82079*1.82149*1.82074
03/21/2012 02:25:00*1.82079*1.82124*1.82157*1.82079
03/21/2012 02:30:00*1.82124*1.82119*1.82184*1.82099
03/21/2012 02:35:00*1.82119*1.82124*1.82129*1.82074
03/21/2012 02:40:00*1.82124*1.82134*1.82144*1.82114
03/21/2012 02:45:00*1.82134*1.82019*1.82134*1.81974
03/21/2012 02:50:00*1.82019*1.82009*1.82039*1.81999
03/21/2012 02:55:00*1.82009*1.81979*1.82032*1.81979
03/21/2012 03:00:00*1.81979*1.82024*1.82029*1.81974
03/21/2012 03:05:00*1.82024*1.82024*1.82034*1.82004
03/21/2012 03:10:00*1.82024*1.82044*1.82079*1.82009
03/21/2012 03:15:00*1.82044*1.82004*1.82079*1.81942
03/21/2012 03:20:00*1.82004*1.81939*1.82009*1.81919
03/21/2012 03:25:00*1.81939*1.82044*1.82079*1.81939
03/21/2012 03:30:00*1.82044*1.82031*1.82076*1.81958
03/21/2012 03:35:00*1.82031*1.81946*1.82047*1.81941
03/21/2012 03:40:00*1.81946*1.81874*1.81974*1.81874
03/21/2012 03:45:00*1.81874*1.8182*1.81914*1.81818
03/21/2012 03:50:00*1.8182*1.81767*1.81823*1.81749
03/21/2012 03:55:00*1.81767*1.81788*1.81824*1.81749
03/21/2012 04:00:00*1.81788*1.8187*1.81911*1.81785
03/21/2012 04:05:00*1.8187*1.81977*1.82014*1.81844
03/21/2012 04:10:00*1.81977*1.81891*1.81999*1.81858
03/21/2012 04:15:00*1.81891*1.81742*1.81891*1.81731
03/21/2012 04:20:00*1.81742*1.81587*1.81755*1.81582
03/21/2012 04:25:00*1.81587*1.81593*1.81629*1.81539
03/21/2012 04:30:00*1.81593*1.81497*1.81617*1.81497
03/21/2012 04:35:00*1.81497*1.81358*1.81497*1.81284
03/21/2012 04:40:00*1.81358*1.81367*1.81418*1.8134
03/21/2012 04:45:00*1.81367*1.81364*1.814*1.81286
03/21/2012 04:50:00*1.81364*1.81395*1.81449*1.81354
03/21/2012 04:55:00*1.81395*1.81485*1.81491*1.81381
03/21/2012 05:00:00*1.81485*1.81534*1.81559*1.81485
03/21/2012 05:05:00*1.81534*1.81539*1.81579*1.81516
03/21/2012 05:10:00*1.81539*1.81563*1.81586*1.81532
03/21/2012 05:15:00*1.81563*1.8159*1.81598*1.81557
03/21/2012 05:20:00*1.8159*1.81595*1.81606*1.81573
03/21/2012 05:25:00*1.81595*1.81572*1.81599*1.81551
03/21/2012 05:30:00*1.81572*1.81642*1.81654*1.81572
03/21/2012 05:35:00*1.81642*1.8175*1.81799*1.81642
03/21/2012 05:40:00*1.8175*1.81671*1.81777*1.81664
03/21/2012 05:45:00*1.81671*1.81356*1.81671*1.81345
03/21/2012 05:50:00*1.81356*1.81199*1.81365*1.81175
03/21/2012 05:55:00*1.81199*1.81157*1.81207*1.81055
03/21/2012 06:00:00*1.81157*1.812*1.81235*1.81143
03/21/2012 06:05:00*1.812*1.81182*1.81278*1.81165
03/21/2012 06:10:00*1.81182*1.81031*1.81212*1.81005
03/21/2012 06:15:00*1.81031*1.8106*1.81108*1.81031
03/21/2012 06:20:00*1.8106*1.81038*1.81072*1.81005
03/21/2012 06:25:00*1.81038*1.80958*1.81038*1.80899
03/21/2012 06:30:00*1.80958*1.81027*1.81057*1.80958
03/21/2012 06:35:00*1.81027*1.80998*1.81087*1.80979
03/21/2012 06:40:00*1.80998*1.81017*1.81021*1.8096
03/21/2012 06:45:00*1.81017*1.81116*1.8113*1.81001
03/21/2012 06:50:00*1.81116*1.81115*1.81148*1.81098
03/21/2012 06:55:00*1.81115*1.81096*1.81124*1.81046
03/21/2012 07:00:00*1.81096*1.81184*1.81235*1.81082
03/21/2012 07:05:00*1.81184*1.81185*1.8123*1.81173
03/21/2012 07:10:00*1.81185*1.81151*1.81206*1.81144
03/21/2012 07:15:00*1.81151*1.81213*1.81242*1.81118
03/21/2012 07:20:00*1.81213*1.81254*1.81286*1.81198
03/21/2012 07:25:00*1.81254*1.81264*1.81284*1.81227
03/21/2012 07:30:00*1.81264*1.81335*1.81335*1.81264
03/21/2012 07:35:00*1.81335*1.81389*1.8143*1.81335
03/21/2012 07:40:00*1.81389*1.81473*1.81509*1.81358
03/21/2012 07:45:00*1.81473*1.81401*1.81478*1.81357
03/21/2012 07:50:00*1.81401*1.81423*1.81437*1.81382
03/21/2012 07:55:00*1.81423*1.81464*1.81474*1.81405
03/21/2012 08:00:00*1.81464*1.81448*1.81488*1.81428
03/21/2012 08:05:00*1.81448*1.81487*1.81492*1.81446
03/21/2012 08:10:00*1.81487*1.81502*1.81543*1.8145
03/21/2012 08:15:00*1.81502*1.8146*1.81514*1.81438
03/21/2012 08:20:00*1.8146*1.81446*1.81479*1.81401
03/21/2012 08:25:00*1.81446*1.81524*1.81526*1.81442
03/21/2012 08:30:00*1.81524*1.81481*1.81558*1.8146
03/21/2012 08:35:00*1.81481*1.81467*1.81553*1.81455
03/21/2012 08:40:00*1.81467*1.81375*1.8147*1.81341
03/21/2012 08:45:00*1.81375*1.81413*1.81478*1.8136
03/21/2012 08:50:00*1.81413*1.81356*1.81424*1.81356
03/21/2012 08:55:00*1.81356*1.81356*1.81389*1.81319
03/21/2012 09:00:00*1.81356*1.8145*1.81461*1.81344
03/21/2012 09:05:00*1.8145*1.81286*1.8145*1.81286
03/21/2012 09:10:00*1.81286*1.81289*1.81326*1.81238
03/21/2012 09:15:00*1.81289*1.81296*1.81299*1.81243
03/21/2012 09:20:00*1.81296*1.81293*1.81342*1.81281
03/21/2012 09:25:00*1.81293*1.8137*1.81414*1.81293
03/21/2012 09:30:00*1.8137*1.81357*1.81396*1.81342
03/21/2012 09:35:00*1.81357*1.8134*1.81369*1.81253
03/21/2012 09:40:00*1.8134*1.81327*1.81428*1.81312
03/21/2012 09:45:00*1.81327*1.81294*1.81327*1.8127
03/21/2012 09:50:00*1.81294*1.81299*1.81342*1.81292
03/21/2012 09:55:00*1.81299*1.81355*1.81369*1.81234
03/21/2012 10:00:00*1.81355*1.81339*1.81396*1.81311
03/21/2012 10:05:00*1.81339*1.81414*1.81469*1.81339
03/21/2012 10:10:00*1.81414*1.8146*1.81476*1.81411
03/21/2012 10:15:00*1.8146*1.81384*1.81501*1.81372
03/21/2012 10:20:00*1.81384*1.81285*1.81392*1.81102
03/21/2012 10:25:00*1.81285*1.81207*1.81301*1.81207
03/21/2012 10:30:00*1.81207*1.8124*1.81245*1.81198
03/21/2012 10:35:00*1.8124*1.81277*1.8128*1.81216
03/21/2012 10:40:00*1.81277*1.81311*1.81366*1.81273
03/21/2012 10:45:00*1.81311*1.81351*1.81351*1.81307
03/21/2012 10:50:00*1.81351*1.81422*1.81422*1.81341
03/21/2012 10:55:00*1.81422*1.81559*1.81597*1.81422
03/21/2012 11:00:00*1.81559*1.81626*1.8177*1.81394
03/21/2012 11:05:00*1.81626*1.81685*1.81738*1.81601
03/21/2012 11:10:00*1.81685*1.81667*1.81722*1.81614
03/21/2012 11:15:00*1.81667*1.81587*1.81703*1.81459
03/21/2012 11:20:00*1.81587*1.81832*1.81868*1.81587
03/21/2012 11:25:00*1.81832*1.81824*1.81852*1.81675
03/21/2012 11:30:00*1.81824*1.81751*1.81857*1.8175
03/21/2012 11:35:00*1.81751*1.81649*1.81754*1.81646
03/21/2012 11:40:00*1.81649*1.81624*1.81656*1.81613
03/21/2012 11:45:00*1.81624*1.81679*1.81683*1.81611
03/21/2012 11:50:00*1.81679*1.81679*1.81745*1.81659
03/21/2012 11:55:00*1.81679*1.81597*1.81722*1.8158
03/21/2012 12:00:00*1.81597*1.81556*1.81624*1.81556
03/21/2012 12:05:00*1.81556*1.81523*1.81556*1.81487
03/21/2012 12:10:00*1.81523*1.81357*1.81523*1.81356
03/21/2012 12:15:00*1.81357*1.81402*1.81437*1.81352
03/21/2012 12:20:00*1.81402*1.81399*1.81415*1.81377
03/21/2012 12:25:00*1.81399*1.81416*1.81441*1.81388
03/21/2012 12:30:00*1.81416*1.81521*1.81525*1.81416
03/21/2012 12:35:00*1.81521*1.81513*1.81521*1.81504
03/21/2012 12:40:00*1.81513*1.81522*1.81522*1.81502
03/21/2012 12:45:00*1.81522*1.81495*1.81522*1.81479
03/21/2012 12:50:00*1.81495*1.81499*1.81511*1.81493
03/21/2012 12:55:00*1.81499*1.81495*1.81505*1.81487
03/21/2012 13:00:00*1.81495*1.8149*1.81501*1.81485
03/21/2012 13:05:00*1.8149*1.81474*1.8149*1.81464
03/21/2012 13:10:00*1.81474*1.81496*1.81509*1.81474
03/21/2012 13:15:00*1.81496*1.81487*1.81502*1.81444
03/21/2012 13:20:00*1.81487*1.81277*1.81498*1.81263
03/21/2012 13:25:00*1.81277*1.81234*1.81285*1.81219
03/21/2012 13:30:00*1.81234*1.81369*1.81384*1.81234
03/21/2012 13:35:00*1.81369*1.81289*1.81379*1.81239
03/21/2012 13:40:00*1.81289*1.81288*1.81385*1.8128
03/21/2012 13:45:00*1.81288*1.81289*1.8138*1.81264
03/21/2012 13:50:00*1.81289*1.81253*1.81297*1.81234
03/21/2012 13:55:00*1.81253*1.813*1.813*1.81154
03/21/2012 14:00:00*1.813*1.81268*1.81302*1.81258
03/21/2012 14:05:00*1.81268*1.81297*1.81349*1.81244
03/21/2012 14:10:00*1.81297*1.8128*1.81331*1.81253
03/21/2012 14:15:00*1.8128*1.81266*1.81309*1.81241
03/21/2012 14:20:00*1.81266*1.81398*1.81404*1.81241
03/21/2012 14:25:00*1.81398*1.81396*1.81404*1.81344
03/21/2012 14:30:00*1.81396*1.81385*1.81404*1.81339
03/21/2012 14:35:00*1.81385*1.81361*1.81391*1.81339
03/21/2012 14:40:00*1.81361*1.81356*1.81369*1.8135
03/21/2012 14:45:00*1.81356*1.81359*1.81363*1.81349
03/21/2012 14:50:00*1.81359*1.81354*1.81362*1.81354
03/21/2012 14:55:00*1.81354*1.81403*1.81403*1.81334
03/21/2012 15:00:00*1.81403*1.81392*1.81404*1.81369
03/21/2012 15:05:00*1.81392*1.81408*1.8141*1.81379
03/21/2012 15:10:00*1.81408*1.81358*1.81408*1.81351
03/21/2012 15:15:00*1.81358*1.81382*1.8144*1.81334
03/21/2012 15:20:00*1.81382*1.81395*1.81407*1.81369
03/21/2012 15:25:00*1.81395*1.81359*1.81407*1.81359
03/21/2012 15:30:00*1.81359*1.81394*1.81406*1.81359
03/21/2012 15:35:00*1.81394*1.81373*1.81407*1.81354
03/21/2012 15:40:00*1.81373*1.81339*1.81373*1.81294
03/21/2012 15:45:00*1.81339*1.81284*1.81345*1.81284
03/21/2012 15:50:00*1.81284*1.81339*1.81339*1.81284
03/21/2012 15:55:00*1.81339*1.81314*1.81353*1.81309
03/21/2012 16:00:00*1.81314*1.81324*1.81374*1.81314
03/21/2012 16:05:00*1.81324*1.81375*1.81375*1.81324
03/21/2012 16:10:00*1.81375*1.81334*1.81375*1.81324
03/21/2012 16:15:00*1.81334*1.81396*1.81396*1.81324
03/21/2012 16:20:00*1.81396*1.81389*1.81433*1.81344
03/21/2012 16:25:00*1.81389*1.81309*1.81389*1.81309
03/21/2012 16:30:00*1.81309*1.81259*1.81388*1.81259
03/21/2012 16:35:00*1.81259*1.81209*1.81388*1.81209
03/21/2012 16:40:00*1.81209*1.81268*1.81268*1.81209
03/21/2012 16:45:00*1.81268*1.81199*1.81268*1.81199
03/21/2012 16:50:00*1.81199*1.81069*1.81267*1.81059
03/21/2012 16:55:00*1.81069*1.81159*1.81181*1.81054
03/21/2012 17:00:00*1.81159*1.81059*1.81185*1.81059
