03/19/2012 17:05:00*1.80329*1.80329*1.80344*1.80309
03/19/2012 17:10:00*1.80329*1.80409*1.80414*1.80314
03/19/2012 17:15:00*1.80409*1.80429*1.80444*1.80324
03/19/2012 17:20:00*1.80429*1.80349*1.80449*1.80344
03/19/2012 17:25:00*1.80349*1.80339*1.80357*1.80339
03/19/2012 17:30:00*1.80339*1.80229*1.80351*1.80224
03/19/2012 17:35:00*1.80229*1.80224*1.80304*1.80214
03/19/2012 17:40:00*1.80224*1.80409*1.80409*1.80214
03/19/2012 17:45:00*1.80409*1.80399*1.80449*1.80364
03/19/2012 17:50:00*1.80399*1.80239*1.80449*1.80234
03/19/2012 17:55:00*1.80239*1.80229*1.80244*1.80219
03/19/2012 18:00:00*1.80229*1.80229*1.80234*1.80224
03/19/2012 18:05:00*1.80229*1.80219*1.80293*1.80214
03/19/2012 18:10:00*1.80219*1.80229*1.80234*1.80219
03/19/2012 18:15:00*1.80229*1.80229*1.80229*1.80219
03/19/2012 18:20:00*1.80229*1.80229*1.80234*1.80224
03/19/2012 18:25:00*1.80229*1.80269*1.80334*1.80224
03/19/2012 18:30:00*1.80269*1.80274*1.80274*1.80229
03/19/2012 18:35:00*1.80274*1.80314*1.80368*1.80259
03/19/2012 18:40:00*1.80314*1.80304*1.80314*1.80299
03/19/2012 18:45:00*1.80304*1.80304*1.80309*1.80299
03/19/2012 18:50:00*1.80304*1.80309*1.80309*1.80289
03/19/2012 18:55:00*1.80309*1.80314*1.80319*1.80299
03/19/2012 19:00:00*1.80314*1.80319*1.80324*1.80299
03/19/2012 19:05:00*1.80319*1.80309*1.80324*1.80304
03/19/2012 19:10:00*1.80309*1.80304*1.80319*1.80304
03/19/2012 19:15:00*1.80304*1.80314*1.80314*1.80299
03/19/2012 19:20:00*1.80314*1.80309*1.80314*1.80239
03/19/2012 19:25:00*1.80309*1.80309*1.80314*1.80299
03/19/2012 19:30:00*1.80309*1.80299*1.80314*1.80294
03/19/2012 19:35:00*1.80299*1.80299*1.80309*1.80209
03/19/2012 19:40:00*1.80299*1.80309*1.80309*1.80294
03/19/2012 19:45:00*1.80309*1.80304*1.80309*1.80299
03/19/2012 19:50:00*1.80304*1.80329*1.80329*1.80304
03/19/2012 19:55:00*1.80329*1.80329*1.80329*1.80309
03/19/2012 20:00:00*1.80329*1.80314*1.80329*1.80309
03/19/2012 20:05:00*1.80314*1.8036*1.80368*1.80299
03/19/2012 20:10:00*1.8036*1.80309*1.8036*1.80294
03/19/2012 20:15:00*1.80309*1.80304*1.80314*1.80289
03/19/2012 20:20:00*1.80304*1.80294*1.80309*1.80294
03/19/2012 20:25:00*1.80294*1.80299*1.80368*1.80294
03/19/2012 20:30:00*1.80299*1.80319*1.80324*1.80299
03/19/2012 20:35:00*1.80319*1.80315*1.80368*1.80289
03/19/2012 20:40:00*1.80315*1.80309*1.80315*1.80289
03/19/2012 20:45:00*1.80309*1.8055*1.80552*1.80309
03/19/2012 20:50:00*1.8055*1.80537*1.80552*1.80504
03/19/2012 20:55:00*1.80537*1.80527*1.80544*1.80499
03/19/2012 21:00:00*1.80527*1.80509*1.80549*1.80499
03/19/2012 21:05:00*1.80509*1.80552*1.80552*1.80499
03/19/2012 21:10:00*1.80552*1.80542*1.80552*1.80504
03/19/2012 21:15:00*1.80542*1.80532*1.80544*1.80499
03/19/2012 21:20:00*1.80532*1.80504*1.8055*1.80464
03/19/2012 21:25:00*1.80504*1.80524*1.80539*1.80504
03/19/2012 21:30:00*1.80524*1.80519*1.80534*1.80509
03/19/2012 21:35:00*1.80519*1.80504*1.80544*1.80504
03/19/2012 21:40:00*1.80504*1.80544*1.80544*1.80499
03/19/2012 21:45:00*1.80544*1.80529*1.80544*1.80529
03/19/2012 21:50:00*1.80529*1.80534*1.80544*1.80529
03/19/2012 21:55:00*1.80534*1.80539*1.80544*1.80519
03/19/2012 22:00:00*1.80539*1.80529*1.80544*1.80529
03/19/2012 22:05:00*1.80529*1.80534*1.80539*1.80519
03/19/2012 22:10:00*1.80534*1.80539*1.80539*1.80499
03/19/2012 22:15:00*1.80539*1.80534*1.80539*1.80529
03/19/2012 22:20:00*1.80534*1.80589*1.806*1.80529
03/19/2012 22:25:00*1.80589*1.80564*1.80589*1.80564
03/19/2012 22:30:00*1.80564*1.80584*1.80589*1.80564
03/19/2012 22:35:00*1.80584*1.80589*1.80589*1.80579
03/19/2012 22:40:00*1.80589*1.80589*1.80589*1.80584
03/19/2012 22:45:00*1.80589*1.80584*1.80605*1.80579
03/19/2012 22:50:00*1.80584*1.80599*1.80613*1.80574
03/19/2012 22:55:00*1.80599*1.80599*1.80599*1.80594
03/19/2012 23:00:00*1.80599*1.80589*1.80599*1.80549
03/19/2012 23:05:00*1.80589*1.80584*1.80599*1.80584
03/19/2012 23:10:00*1.80584*1.80589*1.80605*1.80569
03/19/2012 23:15:00*1.80589*1.80599*1.80613*1.80584
03/19/2012 23:20:00*1.80599*1.80594*1.80599*1.80574
03/19/2012 23:25:00*1.80594*1.80574*1.80594*1.80569
03/19/2012 23:30:00*1.80574*1.80589*1.80594*1.80569
03/19/2012 23:35:00*1.80589*1.80589*1.80594*1.80574
03/19/2012 23:40:00*1.80589*1.80564*1.80605*1.80559
03/19/2012 23:45:00*1.80564*1.80579*1.80594*1.80559
03/19/2012 23:50:00*1.80579*1.80584*1.80592*1.80574
03/19/2012 23:55:00*1.80584*1.80569*1.80594*1.80569
03/20/2012 00:00:00*1.80569*1.80574*1.80589*1.80569
03/20/2012 00:05:00*1.80574*1.80579*1.80584*1.80574
03/20/2012 00:10:00*1.80579*1.80534*1.80589*1.80534
03/20/2012 00:15:00*1.80534*1.80534*1.80544*1.80529
03/20/2012 00:20:00*1.80534*1.80529*1.80539*1.80519
03/20/2012 00:25:00*1.80529*1.80534*1.80534*1.80519
03/20/2012 00:30:00*1.80534*1.80534*1.80539*1.80524
03/20/2012 00:35:00*1.80534*1.80539*1.80549*1.80529
03/20/2012 00:40:00*1.80539*1.80539*1.80549*1.80529
03/20/2012 00:45:00*1.80539*1.80544*1.80549*1.80519
03/20/2012 00:50:00*1.80544*1.80529*1.80544*1.80524
03/20/2012 00:55:00*1.80529*1.80539*1.806*1.80524
03/20/2012 01:00:00*1.80539*1.80593*1.80593*1.80529
03/20/2012 01:05:00*1.80593*1.80614*1.80614*1.80544
03/20/2012 01:10:00*1.80614*1.80569*1.80614*1.80559
03/20/2012 01:15:00*1.80569*1.80569*1.80569*1.80564
03/20/2012 01:20:00*1.80569*1.80599*1.80609*1.80564
03/20/2012 01:25:00*1.80599*1.80604*1.80617*1.80559
03/20/2012 01:30:00*1.80604*1.80584*1.80604*1.80574
03/20/2012 01:35:00*1.80584*1.80622*1.80625*1.80569
03/20/2012 01:40:00*1.80622*1.80614*1.80622*1.80579
03/20/2012 01:45:00*1.80614*1.80614*1.80675*1.80584
03/20/2012 01:50:00*1.80614*1.80669*1.80675*1.80589
03/20/2012 01:55:00*1.80669*1.80579*1.80669*1.80579
03/20/2012 02:00:00*1.80579*1.80579*1.80612*1.80569
03/20/2012 02:05:00*1.80579*1.80622*1.80622*1.80564
03/20/2012 02:10:00*1.80622*1.80739*1.80749*1.80604
03/20/2012 02:15:00*1.80739*1.80654*1.80739*1.80649
03/20/2012 02:20:00*1.80654*1.80637*1.80699*1.80584
03/20/2012 02:25:00*1.80637*1.80589*1.80637*1.80589
03/20/2012 02:30:00*1.80589*1.80744*1.80764*1.80589
03/20/2012 02:35:00*1.80744*1.80598*1.80761*1.80597
03/20/2012 02:40:00*1.80598*1.80624*1.80624*1.80579
03/20/2012 02:45:00*1.80624*1.80646*1.80679*1.8062
03/20/2012 02:50:00*1.80646*1.807*1.80759*1.80639
03/20/2012 02:55:00*1.807*1.80649*1.80744*1.80649
03/20/2012 03:00:00*1.80649*1.80766*1.80766*1.80649
03/20/2012 03:05:00*1.80766*1.80995*1.81027*1.80759
03/20/2012 03:10:00*1.80995*1.81073*1.81102*1.80953
03/20/2012 03:15:00*1.81073*1.81099*1.81119*1.80985
03/20/2012 03:20:00*1.81099*1.81084*1.81125*1.81053
03/20/2012 03:25:00*1.81084*1.81155*1.8121*1.81079
03/20/2012 03:30:00*1.81155*1.81019*1.81165*1.81005
03/20/2012 03:35:00*1.81019*1.81117*1.81118*1.8101
03/20/2012 03:40:00*1.81117*1.81131*1.81131*1.81092
03/20/2012 03:45:00*1.81131*1.81103*1.81202*1.81097
03/20/2012 03:50:00*1.81103*1.81107*1.81137*1.80999
03/20/2012 03:55:00*1.81107*1.81124*1.81141*1.81034
03/20/2012 04:00:00*1.81124*1.81132*1.81165*1.81094
03/20/2012 04:05:00*1.81132*1.81184*1.81257*1.81107
03/20/2012 04:10:00*1.81184*1.81192*1.81198*1.81121
03/20/2012 04:15:00*1.81192*1.81388*1.81391*1.8117
03/20/2012 04:20:00*1.81388*1.81537*1.81579*1.81351
03/20/2012 04:25:00*1.81537*1.81431*1.81548*1.81369
03/20/2012 04:30:00*1.81431*1.8135*1.81481*1.81347
03/20/2012 04:35:00*1.8135*1.81308*1.81376*1.81286
03/20/2012 04:40:00*1.81308*1.81337*1.81379*1.81242
03/20/2012 04:45:00*1.81337*1.81302*1.81364*1.813
03/20/2012 04:50:00*1.81302*1.81306*1.81369*1.8129
03/20/2012 04:55:00*1.81306*1.8122*1.81308*1.81194
03/20/2012 05:00:00*1.8122*1.81119*1.81272*1.81107
03/20/2012 05:05:00*1.81119*1.81199*1.81199*1.8109
03/20/2012 05:10:00*1.81199*1.81156*1.81206*1.81122
03/20/2012 05:15:00*1.81156*1.81246*1.81248*1.81154
03/20/2012 05:20:00*1.81246*1.81356*1.81356*1.81245
03/20/2012 05:25:00*1.81356*1.81424*1.81434*1.81338
03/20/2012 05:30:00*1.81424*1.8159*1.81635*1.81424
03/20/2012 05:35:00*1.8159*1.81623*1.8174*1.81574
03/20/2012 05:40:00*1.81623*1.8167*1.817*1.81603
03/20/2012 05:45:00*1.8167*1.81698*1.81745*1.8165
03/20/2012 05:50:00*1.81698*1.81726*1.81729*1.81665
03/20/2012 05:55:00*1.81726*1.8186*1.8195*1.81723
03/20/2012 06:00:00*1.8186*1.81816*1.81888*1.81783
03/20/2012 06:05:00*1.81816*1.81738*1.81817*1.81736
03/20/2012 06:10:00*1.81738*1.81686*1.81746*1.81677
03/20/2012 06:15:00*1.81686*1.81753*1.81775*1.81685
03/20/2012 06:20:00*1.81753*1.8181*1.81833*1.81714
03/20/2012 06:25:00*1.8181*1.81694*1.8181*1.81692
03/20/2012 06:30:00*1.81694*1.81681*1.81788*1.81645
03/20/2012 06:35:00*1.81681*1.81755*1.81779*1.81649
03/20/2012 06:40:00*1.81755*1.81621*1.81755*1.81609
03/20/2012 06:45:00*1.81621*1.81711*1.81715*1.81609
03/20/2012 06:50:00*1.81711*1.81679*1.81711*1.81651
03/20/2012 06:55:00*1.81679*1.81771*1.8178*1.81663
03/20/2012 07:00:00*1.81771*1.81774*1.81783*1.81743
03/20/2012 07:05:00*1.81774*1.81846*1.81846*1.81773
03/20/2012 07:10:00*1.81846*1.81762*1.81885*1.8172
03/20/2012 07:15:00*1.81762*1.81726*1.81796*1.81704
03/20/2012 07:20:00*1.81726*1.81722*1.81742*1.81681
03/20/2012 07:25:00*1.81722*1.81696*1.81736*1.81689
03/20/2012 07:30:00*1.81696*1.81703*1.81732*1.81675
03/20/2012 07:35:00*1.81703*1.81659*1.81721*1.81634
03/20/2012 07:40:00*1.81659*1.81653*1.81674*1.81632
03/20/2012 07:45:00*1.81653*1.8164*1.81653*1.81629
03/20/2012 07:50:00*1.8164*1.81703*1.81732*1.8164
03/20/2012 07:55:00*1.81703*1.81713*1.8172*1.81702
03/20/2012 08:00:00*1.81713*1.81826*1.81842*1.81707
03/20/2012 08:05:00*1.81826*1.81876*1.81878*1.81748
03/20/2012 08:10:00*1.81876*1.81829*1.81896*1.81794
03/20/2012 08:15:00*1.81829*1.81817*1.81876*1.81817
03/20/2012 08:20:00*1.81817*1.81893*1.81893*1.81809
03/20/2012 08:25:00*1.81893*1.81844*1.81893*1.81802
03/20/2012 08:30:00*1.81844*1.81793*1.81869*1.81793
03/20/2012 08:35:00*1.81793*1.81735*1.81857*1.81733
03/20/2012 08:40:00*1.81735*1.81738*1.81776*1.817
03/20/2012 08:45:00*1.81738*1.81709*1.81747*1.81673
03/20/2012 08:50:00*1.81709*1.81716*1.81725*1.81689
03/20/2012 08:55:00*1.81716*1.81747*1.81772*1.81709
03/20/2012 09:00:00*1.81747*1.81698*1.81747*1.81686
03/20/2012 09:05:00*1.81698*1.8172*1.81769*1.81697
03/20/2012 09:10:00*1.8172*1.81828*1.81828*1.81714
03/20/2012 09:15:00*1.81828*1.81756*1.81828*1.81738
03/20/2012 09:20:00*1.81756*1.81713*1.81768*1.81713
03/20/2012 09:25:00*1.81713*1.81767*1.81805*1.817
03/20/2012 09:30:00*1.81767*1.81788*1.81789*1.81748
03/20/2012 09:35:00*1.81788*1.81992*1.81992*1.81788
03/20/2012 09:40:00*1.81992*1.8209*1.82133*1.81992
03/20/2012 09:45:00*1.8209*1.82281*1.82349*1.82065
03/20/2012 09:50:00*1.82281*1.82129*1.82302*1.82116
03/20/2012 09:55:00*1.82129*1.82104*1.82149*1.82032
03/20/2012 10:00:00*1.82104*1.82134*1.82194*1.82093
03/20/2012 10:05:00*1.82134*1.82316*1.82334*1.82123
03/20/2012 10:10:00*1.82316*1.8216*1.82339*1.82149
03/20/2012 10:15:00*1.8216*1.82161*1.82224*1.82148
03/20/2012 10:20:00*1.82161*1.82159*1.8219*1.82108
03/20/2012 10:25:00*1.82159*1.82184*1.82207*1.82158
03/20/2012 10:30:00*1.82184*1.82104*1.82189*1.82076
03/20/2012 10:35:00*1.82104*1.82152*1.82158*1.82091
03/20/2012 10:40:00*1.82152*1.82164*1.82189*1.82094
03/20/2012 10:45:00*1.82164*1.82163*1.82189*1.82149
03/20/2012 10:50:00*1.82163*1.82137*1.82191*1.82087
03/20/2012 10:55:00*1.82137*1.82041*1.8214*1.82023
03/20/2012 11:00:00*1.82041*1.81939*1.82051*1.81918
03/20/2012 11:05:00*1.81939*1.81875*1.81939*1.81794
03/20/2012 11:10:00*1.81875*1.81955*1.81955*1.81832
03/20/2012 11:15:00*1.81955*1.82031*1.82033*1.81941
03/20/2012 11:20:00*1.82031*1.82072*1.82108*1.82014
03/20/2012 11:25:00*1.82072*1.82077*1.82099*1.82032
03/20/2012 11:30:00*1.82077*1.82047*1.82089*1.82047
03/20/2012 11:35:00*1.82047*1.82043*1.82053*1.81997
03/20/2012 11:40:00*1.82043*1.82083*1.82114*1.82043
03/20/2012 11:45:00*1.82083*1.82121*1.82146*1.82062
03/20/2012 11:50:00*1.82121*1.82208*1.82223*1.82099
03/20/2012 11:55:00*1.82208*1.82397*1.8244*1.82208
03/20/2012 12:00:00*1.82397*1.82439*1.82464*1.8235
03/20/2012 12:05:00*1.82439*1.82442*1.82459*1.82348
03/20/2012 12:10:00*1.82442*1.82443*1.82444*1.82424
03/20/2012 12:15:00*1.82443*1.82419*1.82449*1.82402
03/20/2012 12:20:00*1.82419*1.8241*1.82446*1.82408
03/20/2012 12:25:00*1.8241*1.82381*1.82413*1.82369
03/20/2012 12:30:00*1.82381*1.82393*1.82394*1.82351
03/20/2012 12:35:00*1.82393*1.82376*1.82403*1.82361
03/20/2012 12:40:00*1.82376*1.82257*1.82381*1.8225
03/20/2012 12:45:00*1.82257*1.82292*1.82294*1.82242
03/20/2012 12:50:00*1.82292*1.82321*1.82338*1.82265
03/20/2012 12:55:00*1.82321*1.82263*1.82325*1.82263
03/20/2012 13:00:00*1.82263*1.82321*1.82323*1.8226
03/20/2012 13:05:00*1.82321*1.82287*1.82354*1.82276
03/20/2012 13:10:00*1.82287*1.82283*1.8233*1.82272
03/20/2012 13:15:00*1.82283*1.82217*1.82283*1.82199
03/20/2012 13:20:00*1.82217*1.82261*1.82261*1.82209
03/20/2012 13:25:00*1.82261*1.82279*1.82303*1.82254
03/20/2012 13:30:00*1.82279*1.82273*1.82316*1.82234
03/20/2012 13:35:00*1.82273*1.82339*1.82377*1.82269
03/20/2012 13:40:00*1.82339*1.82329*1.82339*1.82315
03/20/2012 13:45:00*1.82329*1.82374*1.82414*1.82309
03/20/2012 13:50:00*1.82374*1.82319*1.82385*1.82319
03/20/2012 13:55:00*1.82319*1.82309*1.8236*1.82309
03/20/2012 14:00:00*1.82309*1.82294*1.82314*1.82294
03/20/2012 14:05:00*1.82294*1.82329*1.82329*1.82294
03/20/2012 14:10:00*1.82329*1.82439*1.82439*1.82329
03/20/2012 14:15:00*1.82439*1.82334*1.82439*1.82334
03/20/2012 14:20:00*1.82334*1.82294*1.82334*1.82284
03/20/2012 14:25:00*1.82294*1.82289*1.82314*1.82289
03/20/2012 14:30:00*1.82289*1.82304*1.82304*1.82284
03/20/2012 14:35:00*1.82304*1.82339*1.82339*1.82289
03/20/2012 14:40:00*1.82339*1.82329*1.82346*1.82319
03/20/2012 14:45:00*1.82329*1.82324*1.82363*1.82304
03/20/2012 14:50:00*1.82324*1.82354*1.82359*1.82319
03/20/2012 14:55:00*1.82354*1.82379*1.82392*1.82334
03/20/2012 15:00:00*1.82379*1.82388*1.82399*1.82374
03/20/2012 15:05:00*1.82388*1.82354*1.82392*1.82339
03/20/2012 15:10:00*1.82354*1.82329*1.82392*1.82319
03/20/2012 15:15:00*1.82329*1.82332*1.82339*1.82309
03/20/2012 15:20:00*1.82332*1.82304*1.82342*1.82294
03/20/2012 15:25:00*1.82304*1.82322*1.8238*1.82304
03/20/2012 15:30:00*1.82322*1.82294*1.82341*1.82289
03/20/2012 15:35:00*1.82294*1.82309*1.82366*1.82289
03/20/2012 15:40:00*1.82309*1.82329*1.82344*1.82309
03/20/2012 15:45:00*1.82329*1.82337*1.82346*1.82309
03/20/2012 15:50:00*1.82337*1.82426*1.8243*1.82335
03/20/2012 15:55:00*1.82426*1.82376*1.82426*1.82364
03/20/2012 16:00:00*1.82376*1.8238*1.82386*1.82344
03/20/2012 16:05:00*1.8238*1.82339*1.82386*1.82339
03/20/2012 16:10:00*1.82339*1.82329*1.82378*1.82329
03/20/2012 16:15:00*1.82329*1.82339*1.82378*1.82329
03/20/2012 16:20:00*1.82339*1.82344*1.82378*1.82324
03/20/2012 16:25:00*1.82344*1.82383*1.82383*1.82334
03/20/2012 16:30:00*1.82383*1.82349*1.82383*1.82339
03/20/2012 16:35:00*1.82349*1.82344*1.82379*1.82334
03/20/2012 16:40:00*1.82344*1.82319*1.82363*1.82319
03/20/2012 16:45:00*1.82319*1.82294*1.82348*1.82289
03/20/2012 16:50:00*1.82294*1.82294*1.82347*1.82289
03/20/2012 16:55:00*1.82294*1.8235*1.8235*1.82269
03/20/2012 17:00:00*1.8235*1.82319*1.82369*1.82269
