03/18/2012 17:05:00*1.79434*1.79424*1.79434*1.79424
03/18/2012 17:10:00*1.79424*1.79424*1.79494*1.79419
03/18/2012 17:15:00*1.79424*1.79429*1.79429*1.79369
03/18/2012 17:20:00*1.79429*1.79419*1.79429*1.79364
03/18/2012 17:25:00*1.79419*1.79424*1.79424*1.79369
03/18/2012 17:30:00*1.79424*1.79429*1.79429*1.79369
03/18/2012 17:35:00*1.79429*1.79429*1.79434*1.79424
03/18/2012 17:40:00*1.79429*1.79434*1.79434*1.79429
03/18/2012 17:45:00*1.79434*1.79429*1.79434*1.79419
03/18/2012 17:50:00*1.79429*1.79482*1.79482*1.79419
03/18/2012 17:55:00*1.79482*1.79419*1.79482*1.79409
03/18/2012 18:00:00*1.79419*1.79419*1.79424*1.79404
03/18/2012 18:05:00*1.79419*1.79419*1.79424*1.79354
03/18/2012 18:10:00*1.79419*1.79419*1.79424*1.79394
03/18/2012 18:15:00*1.79419*1.79424*1.79424*1.79409
03/18/2012 18:20:00*1.79424*1.79404*1.7946*1.79404
03/18/2012 18:25:00*1.79404*1.79409*1.79419*1.79394
03/18/2012 18:30:00*1.79409*1.79424*1.79424*1.79404
03/18/2012 18:35:00*1.79424*1.79451*1.79458*1.79404
03/18/2012 18:40:00*1.79451*1.79409*1.79451*1.79384
03/18/2012 18:45:00*1.79409*1.79414*1.79424*1.79399
03/18/2012 18:50:00*1.79414*1.79384*1.79414*1.79384
03/18/2012 18:55:00*1.79384*1.79389*1.79394*1.79384
03/18/2012 19:00:00*1.79389*1.79309*1.79393*1.79309
03/18/2012 19:05:00*1.79309*1.79314*1.79393*1.79309
03/18/2012 19:10:00*1.79314*1.79451*1.79451*1.79314
03/18/2012 19:15:00*1.79451*1.79389*1.79458*1.79389
03/18/2012 19:20:00*1.79389*1.79394*1.79394*1.79389
03/18/2012 19:25:00*1.79394*1.79394*1.79394*1.79384
03/18/2012 19:30:00*1.79394*1.79394*1.79394*1.79389
03/18/2012 19:35:00*1.79394*1.79379*1.79394*1.79364
03/18/2012 19:40:00*1.79379*1.79359*1.79441*1.79359
03/18/2012 19:45:00*1.79359*1.79364*1.79369*1.79349
03/18/2012 19:50:00*1.79364*1.79369*1.79369*1.79359
03/18/2012 19:55:00*1.79369*1.7938*1.79383*1.79364
03/18/2012 20:00:00*1.7938*1.79359*1.7938*1.79304
03/18/2012 20:05:00*1.79359*1.79354*1.79364*1.79294
03/18/2012 20:10:00*1.79354*1.79364*1.79364*1.79354
03/18/2012 20:15:00*1.79364*1.79299*1.79364*1.79299
03/18/2012 20:20:00*1.79299*1.79361*1.79381*1.79284
03/18/2012 20:25:00*1.79361*1.79381*1.79381*1.79289
03/18/2012 20:30:00*1.79381*1.79309*1.79381*1.79294
03/18/2012 20:35:00*1.79309*1.79413*1.79413*1.79304
03/18/2012 20:40:00*1.79413*1.79376*1.79418*1.79329
03/18/2012 20:45:00*1.79376*1.79386*1.79413*1.79304
03/18/2012 20:50:00*1.79386*1.79364*1.79414*1.79254
03/18/2012 20:55:00*1.79364*1.79339*1.79394*1.79334
03/18/2012 21:00:00*1.79339*1.79395*1.79416*1.79334
03/18/2012 21:05:00*1.79395*1.79373*1.79416*1.79329
03/18/2012 21:10:00*1.79373*1.79304*1.79373*1.79294
03/18/2012 21:15:00*1.79304*1.79294*1.79371*1.79289
03/18/2012 21:20:00*1.79294*1.79299*1.79299*1.79279
03/18/2012 21:25:00*1.79299*1.79289*1.79314*1.79289
03/18/2012 21:30:00*1.79289*1.79319*1.79319*1.79279
03/18/2012 21:35:00*1.79319*1.79304*1.79319*1.79304
03/18/2012 21:40:00*1.79304*1.79279*1.79373*1.79274
03/18/2012 21:45:00*1.79279*1.79368*1.79378*1.79259
03/18/2012 21:50:00*1.79368*1.79324*1.79419*1.79324
03/18/2012 21:55:00*1.79324*1.79309*1.79374*1.79304
03/18/2012 22:00:00*1.79309*1.79289*1.79376*1.79289
03/18/2012 22:05:00*1.79289*1.79359*1.79369*1.79289
03/18/2012 22:10:00*1.79359*1.79359*1.79394*1.79359
03/18/2012 22:15:00*1.79359*1.79374*1.79374*1.79349
03/18/2012 22:20:00*1.79374*1.79369*1.79389*1.79364
03/18/2012 22:25:00*1.79369*1.79369*1.79369*1.79364
03/18/2012 22:30:00*1.79369*1.79369*1.79379*1.79364
03/18/2012 22:35:00*1.79369*1.79354*1.79374*1.79354
03/18/2012 22:40:00*1.79354*1.79349*1.79364*1.79349
03/18/2012 22:45:00*1.79349*1.79349*1.79349*1.79344
03/18/2012 22:50:00*1.79349*1.79369*1.79379*1.79349
03/18/2012 22:55:00*1.79369*1.79354*1.79382*1.79349
03/18/2012 23:00:00*1.79354*1.79359*1.79397*1.79354
03/18/2012 23:05:00*1.79359*1.79374*1.79379*1.79359
03/18/2012 23:10:00*1.79374*1.79364*1.79374*1.79364
03/18/2012 23:15:00*1.79364*1.79374*1.79379*1.79364
03/18/2012 23:20:00*1.79374*1.79369*1.79379*1.79369
03/18/2012 23:25:00*1.79369*1.79359*1.79369*1.79359
03/18/2012 23:30:00*1.79359*1.79354*1.79367*1.79349
03/18/2012 23:35:00*1.79354*1.79367*1.79383*1.79349
03/18/2012 23:40:00*1.79367*1.79307*1.79383*1.79249
03/18/2012 23:45:00*1.79307*1.79274*1.79307*1.79269
03/18/2012 23:50:00*1.79274*1.79297*1.79297*1.79259
03/18/2012 23:55:00*1.79297*1.79292*1.79297*1.79274
03/19/2012 00:00:00*1.79292*1.79259*1.79292*1.79259
03/19/2012 00:05:00*1.79259*1.79285*1.79287*1.79249
03/19/2012 00:10:00*1.79285*1.79249*1.79302*1.79249
03/19/2012 00:15:00*1.79249*1.79244*1.79285*1.79239
03/19/2012 00:20:00*1.79244*1.79254*1.79285*1.79239
03/19/2012 00:25:00*1.79254*1.79244*1.79264*1.79244
03/19/2012 00:30:00*1.79244*1.79259*1.79269*1.79244
03/19/2012 00:35:00*1.79259*1.79239*1.79264*1.79239
03/19/2012 00:40:00*1.79239*1.79264*1.79269*1.79239
03/19/2012 00:45:00*1.79264*1.79274*1.79279*1.79264
03/19/2012 00:50:00*1.79274*1.79264*1.79279*1.79254
03/19/2012 00:55:00*1.79264*1.79304*1.79312*1.79259
03/19/2012 01:00:00*1.79304*1.79292*1.79309*1.79287
03/19/2012 01:05:00*1.79292*1.79284*1.79319*1.79284
03/19/2012 01:10:00*1.79284*1.79294*1.79301*1.79281
03/19/2012 01:15:00*1.79294*1.79274*1.79299*1.79269
03/19/2012 01:20:00*1.79274*1.79289*1.79289*1.79269
03/19/2012 01:25:00*1.79289*1.79299*1.79299*1.79284
03/19/2012 01:30:00*1.79299*1.79307*1.79309*1.79294
03/19/2012 01:35:00*1.79307*1.79342*1.79345*1.79289
03/19/2012 01:40:00*1.79342*1.79353*1.79353*1.79314
03/19/2012 01:45:00*1.79353*1.7936*1.7936*1.79324
03/19/2012 01:50:00*1.7936*1.79334*1.79379*1.79294
03/19/2012 01:55:00*1.79334*1.79329*1.79352*1.79309
03/19/2012 02:00:00*1.79329*1.79329*1.79338*1.79324
03/19/2012 02:05:00*1.79329*1.79374*1.79379*1.79319
03/19/2012 02:10:00*1.79374*1.79369*1.79394*1.79359
03/19/2012 02:15:00*1.79369*1.79364*1.79371*1.79359
03/19/2012 02:20:00*1.79364*1.79369*1.79374*1.79354
03/19/2012 02:25:00*1.79369*1.79362*1.79379*1.79339
03/19/2012 02:30:00*1.79362*1.79381*1.79381*1.79339
03/19/2012 02:35:00*1.79381*1.79359*1.79461*1.79359
03/19/2012 02:40:00*1.79359*1.79384*1.79434*1.79354
03/19/2012 02:45:00*1.79384*1.79408*1.7943*1.79354
03/19/2012 02:50:00*1.79408*1.79382*1.79424*1.79274
03/19/2012 02:55:00*1.79382*1.79497*1.79511*1.79329
03/19/2012 03:00:00*1.79497*1.79661*1.79701*1.79454
03/19/2012 03:05:00*1.79661*1.79751*1.79775*1.79614
03/19/2012 03:10:00*1.79751*1.79746*1.79806*1.79675
03/19/2012 03:15:00*1.79746*1.79744*1.79811*1.79732
03/19/2012 03:20:00*1.79744*1.79779*1.79789*1.79637
03/19/2012 03:25:00*1.79779*1.79744*1.79804*1.79729
03/19/2012 03:30:00*1.79744*1.79774*1.79814*1.79719
03/19/2012 03:35:00*1.79774*1.79792*1.79804*1.79709
03/19/2012 03:40:00*1.79792*1.79832*1.79839*1.79788
03/19/2012 03:45:00*1.79832*1.79809*1.79846*1.7976
03/19/2012 03:50:00*1.79809*1.7986*1.79865*1.79789
03/19/2012 03:55:00*1.7986*1.79878*1.79882*1.79828
03/19/2012 04:00:00*1.79878*1.79914*1.79924*1.79839
03/19/2012 04:05:00*1.79914*1.80024*1.8004*1.79914
03/19/2012 04:10:00*1.80024*1.8009*1.8013*1.80015
03/19/2012 04:15:00*1.8009*1.80168*1.80173*1.80062
03/19/2012 04:20:00*1.80168*1.801*1.80182*1.80093
03/19/2012 04:25:00*1.801*1.80146*1.8019*1.80035
03/19/2012 04:30:00*1.80146*1.8013*1.80173*1.80117
03/19/2012 04:35:00*1.8013*1.80203*1.80239*1.80124
03/19/2012 04:40:00*1.80203*1.80172*1.80223*1.80144
03/19/2012 04:45:00*1.80172*1.8014*1.80194*1.8014
03/19/2012 04:50:00*1.8014*1.80229*1.80259*1.80126
03/19/2012 04:55:00*1.80229*1.80252*1.80307*1.80218
03/19/2012 05:00:00*1.80252*1.80295*1.80297*1.80252
03/19/2012 05:05:00*1.80295*1.80347*1.80349*1.80295
03/19/2012 05:10:00*1.80347*1.80418*1.8044*1.80325
03/19/2012 05:15:00*1.80418*1.80401*1.8044*1.80347
03/19/2012 05:20:00*1.80401*1.80333*1.8042*1.80321
03/19/2012 05:25:00*1.80333*1.80336*1.8038*1.80327
03/19/2012 05:30:00*1.80336*1.80291*1.80346*1.80231
03/19/2012 05:35:00*1.80291*1.8025*1.80304*1.8025
03/19/2012 05:40:00*1.8025*1.80176*1.80261*1.80161
03/19/2012 05:45:00*1.80176*1.80214*1.80241*1.80174
03/19/2012 05:50:00*1.80214*1.80182*1.80216*1.80161
03/19/2012 05:55:00*1.80182*1.80252*1.80284*1.80177
03/19/2012 06:00:00*1.80252*1.80221*1.80255*1.80214
03/19/2012 06:05:00*1.80221*1.80229*1.80248*1.80198
03/19/2012 06:10:00*1.80229*1.80209*1.8025*1.80208
03/19/2012 06:15:00*1.80209*1.80204*1.80214*1.80204
03/19/2012 06:20:00*1.80204*1.80234*1.80258*1.80199
03/19/2012 06:25:00*1.80234*1.80346*1.80352*1.80229
03/19/2012 06:30:00*1.80346*1.80374*1.80422*1.80311
03/19/2012 06:35:00*1.80374*1.80384*1.80386*1.80356
03/19/2012 06:40:00*1.80384*1.80437*1.8044*1.80354
03/19/2012 06:45:00*1.80437*1.80471*1.80569*1.80437
03/19/2012 06:50:00*1.80471*1.80428*1.80474*1.80419
03/19/2012 06:55:00*1.80428*1.80443*1.8046*1.80423
03/19/2012 07:00:00*1.80443*1.80389*1.80443*1.80377
03/19/2012 07:05:00*1.80389*1.80492*1.80503*1.80371
03/19/2012 07:10:00*1.80492*1.80633*1.80644*1.80486
03/19/2012 07:15:00*1.80633*1.80589*1.80689*1.80562
03/19/2012 07:20:00*1.80589*1.80629*1.80645*1.80587
03/19/2012 07:25:00*1.80629*1.80598*1.80656*1.80592
03/19/2012 07:30:00*1.80598*1.80477*1.806*1.80392
03/19/2012 07:35:00*1.80477*1.80425*1.80513*1.80425
03/19/2012 07:40:00*1.80425*1.80442*1.80477*1.80396
03/19/2012 07:45:00*1.80442*1.80442*1.80472*1.80438
03/19/2012 07:50:00*1.80442*1.80592*1.80599*1.80442
03/19/2012 07:55:00*1.80592*1.80606*1.80644*1.8058
03/19/2012 08:00:00*1.80606*1.80641*1.80664*1.80597
03/19/2012 08:05:00*1.80641*1.80639*1.80729*1.80634
03/19/2012 08:10:00*1.80639*1.80652*1.80664*1.80626
03/19/2012 08:15:00*1.80652*1.80679*1.80715*1.80651
03/19/2012 08:20:00*1.80679*1.80642*1.80708*1.80642
03/19/2012 08:25:00*1.80642*1.80677*1.80701*1.80638
03/19/2012 08:30:00*1.80677*1.80699*1.80722*1.80676
03/19/2012 08:35:00*1.80699*1.80708*1.80744*1.80653
03/19/2012 08:40:00*1.80708*1.80534*1.80727*1.80514
03/19/2012 08:45:00*1.80534*1.8044*1.80574*1.8038
03/19/2012 08:50:00*1.8044*1.80656*1.80666*1.8044
03/19/2012 08:55:00*1.80656*1.80643*1.80731*1.80638
03/19/2012 09:00:00*1.80643*1.80669*1.80694*1.80638
03/19/2012 09:05:00*1.80669*1.80752*1.80797*1.80666
03/19/2012 09:10:00*1.80752*1.80902*1.80906*1.8075
03/19/2012 09:15:00*1.80902*1.80919*1.80941*1.80846
03/19/2012 09:20:00*1.80919*1.80868*1.80932*1.8086
03/19/2012 09:25:00*1.80868*1.80856*1.80888*1.80849
03/19/2012 09:30:00*1.80856*1.80862*1.80897*1.80846
03/19/2012 09:35:00*1.80862*1.80945*1.80948*1.80845
03/19/2012 09:40:00*1.80945*1.80891*1.80957*1.80867
03/19/2012 09:45:00*1.80891*1.80765*1.80891*1.80763
03/19/2012 09:50:00*1.80765*1.80697*1.80785*1.80685
03/19/2012 09:55:00*1.80697*1.80795*1.80821*1.80694
03/19/2012 10:00:00*1.80795*1.80773*1.80804*1.80738
03/19/2012 10:05:00*1.80773*1.80733*1.8078*1.80725
03/19/2012 10:10:00*1.80733*1.80794*1.8081*1.80711
03/19/2012 10:15:00*1.80794*1.8081*1.8087*1.80794
03/19/2012 10:20:00*1.8081*1.80745*1.8085*1.80732
03/19/2012 10:25:00*1.80745*1.80738*1.8083*1.80711
03/19/2012 10:30:00*1.80738*1.80704*1.80745*1.8065
03/19/2012 10:35:00*1.80704*1.8074*1.8075*1.8069
03/19/2012 10:40:00*1.8074*1.80653*1.8074*1.80639
03/19/2012 10:45:00*1.80653*1.8053*1.80653*1.8047
03/19/2012 10:50:00*1.8053*1.80617*1.8062*1.80484
03/19/2012 10:55:00*1.80617*1.80597*1.80633*1.8056
03/19/2012 11:00:00*1.80597*1.80564*1.80626*1.80552
03/19/2012 11:05:00*1.80564*1.8066*1.80757*1.80557
03/19/2012 11:10:00*1.8066*1.80649*1.8072*1.80646
03/19/2012 11:15:00*1.80649*1.80693*1.80713*1.80623
03/19/2012 11:20:00*1.80693*1.80585*1.80703*1.80584
03/19/2012 11:25:00*1.80585*1.80633*1.80633*1.80489
03/19/2012 11:30:00*1.80633*1.80628*1.80701*1.80598
03/19/2012 11:35:00*1.80628*1.80641*1.80684*1.80609
03/19/2012 11:40:00*1.80641*1.80588*1.80641*1.80581
03/19/2012 11:45:00*1.80588*1.80396*1.80591*1.80364
03/19/2012 11:50:00*1.80396*1.80484*1.80484*1.80326
03/19/2012 11:55:00*1.80484*1.80511*1.80572*1.80411
03/19/2012 12:00:00*1.80511*1.8054*1.80566*1.80497
03/19/2012 12:05:00*1.8054*1.80505*1.80606*1.80499
03/19/2012 12:10:00*1.80505*1.80498*1.80505*1.80415
03/19/2012 12:15:00*1.80498*1.8046*1.80498*1.80399
03/19/2012 12:20:00*1.8046*1.80474*1.80475*1.80457
03/19/2012 12:25:00*1.80474*1.80483*1.80488*1.80408
03/19/2012 12:30:00*1.80483*1.80448*1.80493*1.80396
03/19/2012 12:35:00*1.80448*1.80418*1.80486*1.80366
03/19/2012 12:40:00*1.80418*1.80446*1.80448*1.80385
03/19/2012 12:45:00*1.80446*1.80488*1.80497*1.80446
03/19/2012 12:50:00*1.80488*1.80509*1.80509*1.80486
03/19/2012 12:55:00*1.80509*1.80509*1.80549*1.80505
03/19/2012 13:00:00*1.80509*1.80454*1.80515*1.80452
03/19/2012 13:05:00*1.80454*1.80339*1.8046*1.80329
03/19/2012 13:10:00*1.80339*1.80394*1.80394*1.80219
03/19/2012 13:15:00*1.80394*1.80369*1.80411*1.80299
03/19/2012 13:20:00*1.80369*1.80487*1.80487*1.80349
03/19/2012 13:25:00*1.80487*1.80387*1.80487*1.80309
03/19/2012 13:30:00*1.80387*1.80284*1.80387*1.80279
03/19/2012 13:35:00*1.80284*1.80344*1.80387*1.80284
03/19/2012 13:40:00*1.80344*1.80339*1.80354*1.80334
03/19/2012 13:45:00*1.80339*1.80334*1.80359*1.80329
03/19/2012 13:50:00*1.80334*1.80339*1.80359*1.80334
03/19/2012 13:55:00*1.80339*1.80334*1.80344*1.80329
03/19/2012 14:00:00*1.80334*1.80319*1.80339*1.80319
03/19/2012 14:05:00*1.80319*1.80334*1.80352*1.80319
03/19/2012 14:10:00*1.80334*1.80253*1.80358*1.80224
03/19/2012 14:15:00*1.80253*1.80253*1.80259*1.80209
03/19/2012 14:20:00*1.80253*1.80254*1.80265*1.80204
03/19/2012 14:25:00*1.80254*1.80299*1.80299*1.80224
03/19/2012 14:30:00*1.80299*1.80263*1.80332*1.80222
03/19/2012 14:35:00*1.80263*1.80204*1.80263*1.80189
03/19/2012 14:40:00*1.80204*1.80199*1.80204*1.80199
03/19/2012 14:45:00*1.80199*1.80204*1.80218*1.80194
03/19/2012 14:50:00*1.80204*1.80213*1.80213*1.80169
03/19/2012 14:55:00*1.80213*1.80219*1.80219*1.80099
03/19/2012 15:00:00*1.80219*1.80164*1.80227*1.80164
03/19/2012 15:05:00*1.80164*1.80189*1.80189*1.80159
03/19/2012 15:10:00*1.80189*1.80246*1.80246*1.80189
03/19/2012 15:15:00*1.80246*1.80189*1.80246*1.80174
03/19/2012 15:20:00*1.80189*1.80262*1.8036*1.80189
03/19/2012 15:25:00*1.80262*1.80204*1.80269*1.80154
03/19/2012 15:30:00*1.80204*1.80311*1.80312*1.80194
03/19/2012 15:35:00*1.80311*1.80332*1.80332*1.80274
03/19/2012 15:40:00*1.80332*1.80509*1.80509*1.80279
03/19/2012 15:45:00*1.80509*1.80324*1.80615*1.80309
03/19/2012 15:50:00*1.80324*1.80418*1.8042*1.80314
03/19/2012 15:55:00*1.80418*1.80509*1.80567*1.80413
03/19/2012 16:00:00*1.80509*1.80492*1.80555*1.80332
03/19/2012 16:05:00*1.80492*1.80521*1.80521*1.80417
03/19/2012 16:10:00*1.80521*1.80449*1.80521*1.80378
03/19/2012 16:15:00*1.80449*1.80324*1.80514*1.80324
03/19/2012 16:20:00*1.80324*1.80309*1.80377*1.80309
03/19/2012 16:25:00*1.80309*1.80371*1.80374*1.80309
03/19/2012 16:30:00*1.80371*1.80329*1.80371*1.80324
03/19/2012 16:35:00*1.80329*1.80324*1.80375*1.80314
03/19/2012 16:40:00*1.80324*1.8037*1.80449*1.80309
03/19/2012 16:45:00*1.8037*1.80349*1.8037*1.80334
03/19/2012 16:50:00*1.80349*1.80304*1.8035*1.80304
03/19/2012 16:55:00*1.80304*1.80334*1.80349*1.80304
03/19/2012 17:00:00*1.80334*1.80329*1.80349*1.80299
