03/18/2012 16:15:00*1.79409*1.79409*1.79427*1.79409
03/18/2012 16:30:00*1.79424*1.79429*1.79429*1.79424
03/18/2012 16:35:00*1.79429*1.79429*1.79434*1.79424
03/18/2012 16:40:00*1.79429*1.79424*1.79434*1.79424
03/18/2012 16:45:00*1.79424*1.79434*1.79434*1.79424
03/18/2012 16:50:00*1.79434*1.79434*1.79434*1.79429
03/18/2012 16:55:00*1.79434*1.79429*1.79434*1.79429
03/18/2012 17:00:00*1.79429*1.79434*1.79494*1.79429
