03/15/2012 17:05:00*1.79674*1.79679*1.79684*1.79664
03/15/2012 17:10:00*1.79679*1.79674*1.79684*1.79654
03/15/2012 17:15:00*1.79674*1.79693*1.79693*1.79654
03/15/2012 17:20:00*1.79693*1.79679*1.79693*1.79664
03/15/2012 17:25:00*1.79679*1.79659*1.79679*1.79659
03/15/2012 17:30:00*1.79659*1.79679*1.79684*1.79654
03/15/2012 17:35:00*1.79679*1.79669*1.79698*1.79659
03/15/2012 17:40:00*1.79669*1.79679*1.79684*1.79664
03/15/2012 17:45:00*1.79679*1.79729*1.79749*1.79679
03/15/2012 17:50:00*1.79729*1.79724*1.79749*1.79714
03/15/2012 17:55:00*1.79724*1.79734*1.79734*1.79714
03/15/2012 18:00:00*1.79734*1.79714*1.79734*1.79714
03/15/2012 18:05:00*1.79714*1.79724*1.79726*1.79699
03/15/2012 18:10:00*1.79724*1.79724*1.79744*1.79709
03/15/2012 18:15:00*1.79724*1.79709*1.79724*1.79709
03/15/2012 18:20:00*1.79709*1.79729*1.79746*1.79709
03/15/2012 18:25:00*1.79729*1.79719*1.79729*1.79704
03/15/2012 18:30:00*1.79719*1.79579*1.79719*1.79524
03/15/2012 18:35:00*1.79579*1.79519*1.79579*1.79514
03/15/2012 18:40:00*1.79519*1.79573*1.79576*1.79474
03/15/2012 18:45:00*1.79573*1.79574*1.79638*1.79509
03/15/2012 18:50:00*1.79574*1.79514*1.79576*1.79514
03/15/2012 18:55:00*1.79514*1.79671*1.79671*1.79509
03/15/2012 19:00:00*1.79671*1.79644*1.79681*1.79619
03/15/2012 19:05:00*1.79644*1.7964*1.79649*1.79619
03/15/2012 19:10:00*1.7964*1.79624*1.79678*1.79614
03/15/2012 19:15:00*1.79624*1.79649*1.79649*1.79614
03/15/2012 19:20:00*1.79649*1.79519*1.79649*1.79514
03/15/2012 19:25:00*1.79519*1.79514*1.79519*1.79509
03/15/2012 19:30:00*1.79514*1.79519*1.79674*1.79514
03/15/2012 19:35:00*1.79519*1.79514*1.79524*1.79514
03/15/2012 19:40:00*1.79514*1.79489*1.79578*1.79489
03/15/2012 19:45:00*1.79489*1.79555*1.79563*1.79459
03/15/2012 19:50:00*1.79555*1.79539*1.79565*1.79524
03/15/2012 19:55:00*1.79539*1.79534*1.79539*1.79534
03/15/2012 20:00:00*1.79534*1.79547*1.79559*1.79529
03/15/2012 20:05:00*1.79547*1.79519*1.79552*1.79514
03/15/2012 20:10:00*1.79519*1.79544*1.79544*1.79519
03/15/2012 20:15:00*1.79544*1.79509*1.79547*1.79509
03/15/2012 20:20:00*1.79509*1.79479*1.79514*1.79479
03/15/2012 20:25:00*1.79479*1.79474*1.79511*1.79474
03/15/2012 20:30:00*1.79474*1.79492*1.79497*1.79474
03/15/2012 20:35:00*1.79492*1.79476*1.79496*1.79469
03/15/2012 20:40:00*1.79476*1.79444*1.79476*1.79439
03/15/2012 20:45:00*1.79444*1.79486*1.79486*1.79434
03/15/2012 20:50:00*1.79486*1.79486*1.79486*1.79454
03/15/2012 20:55:00*1.79486*1.79429*1.79487*1.79429
03/15/2012 21:00:00*1.79429*1.79444*1.79468*1.79429
03/15/2012 21:05:00*1.79444*1.79444*1.79449*1.79429
03/15/2012 21:10:00*1.79444*1.79454*1.79469*1.79444
03/15/2012 21:15:00*1.79454*1.79462*1.79474*1.79434
03/15/2012 21:20:00*1.79462*1.79419*1.79473*1.79374
03/15/2012 21:25:00*1.79419*1.79414*1.79452*1.79414
03/15/2012 21:30:00*1.79414*1.79409*1.79434*1.79409
03/15/2012 21:35:00*1.79409*1.79414*1.79429*1.79409
03/15/2012 21:40:00*1.79414*1.79409*1.79414*1.79409
03/15/2012 21:45:00*1.79409*1.79429*1.79439*1.79409
03/15/2012 21:50:00*1.79429*1.79409*1.79439*1.79404
03/15/2012 21:55:00*1.79409*1.79411*1.79411*1.79389
03/15/2012 22:00:00*1.79411*1.79409*1.79412*1.79379
03/15/2012 22:05:00*1.79409*1.79404*1.79424*1.79399
03/15/2012 22:10:00*1.79404*1.79384*1.79407*1.79384
03/15/2012 22:15:00*1.79384*1.79408*1.79413*1.79349
03/15/2012 22:20:00*1.79408*1.79391*1.79408*1.79364
03/15/2012 22:25:00*1.79391*1.79391*1.79398*1.79359
03/15/2012 22:30:00*1.79391*1.79354*1.79391*1.79354
03/15/2012 22:35:00*1.79354*1.79329*1.79383*1.79329
03/15/2012 22:40:00*1.79329*1.79374*1.79382*1.79309
03/15/2012 22:45:00*1.79374*1.79344*1.79374*1.79304
03/15/2012 22:50:00*1.79344*1.79364*1.79364*1.79344
03/15/2012 22:55:00*1.79364*1.79369*1.79389*1.79354
03/15/2012 23:00:00*1.79369*1.79359*1.79379*1.79359
03/15/2012 23:05:00*1.79359*1.79364*1.79364*1.79359
03/15/2012 23:10:00*1.79364*1.79364*1.79369*1.79364
03/15/2012 23:15:00*1.79364*1.79359*1.79364*1.79359
03/15/2012 23:20:00*1.79359*1.79359*1.79364*1.79359
03/15/2012 23:25:00*1.79359*1.79349*1.79359*1.79349
03/15/2012 23:30:00*1.79349*1.79349*1.79369*1.79349
03/15/2012 23:35:00*1.79349*1.79354*1.79385*1.79349
03/15/2012 23:40:00*1.79354*1.79379*1.79379*1.79354
03/15/2012 23:45:00*1.79379*1.79349*1.79379*1.79344
03/15/2012 23:50:00*1.79349*1.79339*1.79369*1.79339
03/15/2012 23:55:00*1.79339*1.79307*1.79355*1.79307
03/16/2012 00:00:00*1.79307*1.79273*1.79307*1.79209
03/16/2012 00:05:00*1.79273*1.79258*1.79276*1.79239
03/16/2012 00:10:00*1.79258*1.79264*1.79301*1.79244
03/16/2012 00:15:00*1.79264*1.79249*1.79305*1.79244
03/16/2012 00:20:00*1.79249*1.79259*1.79259*1.79249
03/16/2012 00:25:00*1.79259*1.79249*1.79264*1.79244
03/16/2012 00:30:00*1.79249*1.79254*1.79254*1.79249
03/16/2012 00:35:00*1.79254*1.79249*1.79269*1.79249
03/16/2012 00:40:00*1.79249*1.79244*1.79259*1.79239
03/16/2012 00:45:00*1.79244*1.79269*1.79272*1.79244
03/16/2012 00:50:00*1.79269*1.79249*1.79269*1.79249
03/16/2012 00:55:00*1.79249*1.79249*1.79264*1.79249
03/16/2012 01:00:00*1.79249*1.79269*1.79307*1.79249
03/16/2012 01:05:00*1.79269*1.79279*1.79279*1.79254
03/16/2012 01:10:00*1.79279*1.79254*1.79289*1.79254
03/16/2012 01:15:00*1.79254*1.79259*1.79279*1.79254
03/16/2012 01:20:00*1.79259*1.79289*1.79349*1.79254
03/16/2012 01:25:00*1.79289*1.79279*1.79289*1.79279
03/16/2012 01:30:00*1.79279*1.79279*1.79301*1.79199
03/16/2012 01:35:00*1.79279*1.79249*1.79279*1.79249
03/16/2012 01:40:00*1.79249*1.79289*1.79447*1.79249
03/16/2012 01:45:00*1.79289*1.79347*1.79429*1.79285
03/16/2012 01:50:00*1.79347*1.79392*1.79392*1.79269
03/16/2012 01:55:00*1.79392*1.79423*1.7945*1.79389
03/16/2012 02:00:00*1.79423*1.79484*1.7952*1.79423
03/16/2012 02:05:00*1.79484*1.79449*1.79485*1.79449
03/16/2012 02:10:00*1.79449*1.79485*1.79485*1.79449
03/16/2012 02:15:00*1.79485*1.79459*1.79487*1.79454
03/16/2012 02:20:00*1.79459*1.79454*1.79479*1.79444
03/16/2012 02:25:00*1.79454*1.79479*1.79512*1.79444
03/16/2012 02:30:00*1.79479*1.79554*1.79593*1.79479
03/16/2012 02:35:00*1.79554*1.79533*1.79588*1.79529
03/16/2012 02:40:00*1.79533*1.79519*1.7957*1.79504
03/16/2012 02:45:00*1.79519*1.79479*1.79566*1.79479
03/16/2012 02:50:00*1.79479*1.79508*1.79508*1.79464
03/16/2012 02:55:00*1.79508*1.79555*1.79555*1.79464
03/16/2012 03:00:00*1.79555*1.79658*1.79689*1.79524
03/16/2012 03:05:00*1.79658*1.79739*1.79739*1.79636
03/16/2012 03:10:00*1.79739*1.79699*1.79794*1.79674
03/16/2012 03:15:00*1.79699*1.79724*1.7975*1.79697
03/16/2012 03:20:00*1.79724*1.79739*1.7975*1.79712
03/16/2012 03:25:00*1.79739*1.79713*1.79744*1.79654
03/16/2012 03:30:00*1.79713*1.7966*1.79784*1.7966
03/16/2012 03:35:00*1.7966*1.79747*1.79747*1.7966
03/16/2012 03:40:00*1.79747*1.79755*1.79791*1.79717
03/16/2012 03:45:00*1.79755*1.79724*1.79769*1.79722
03/16/2012 03:50:00*1.79724*1.79726*1.79766*1.7972
03/16/2012 03:55:00*1.79726*1.79727*1.79741*1.79722
03/16/2012 04:00:00*1.79727*1.79689*1.7973*1.79684
03/16/2012 04:05:00*1.79689*1.79702*1.79724*1.79659
03/16/2012 04:10:00*1.79702*1.79642*1.79707*1.79637
03/16/2012 04:15:00*1.79642*1.79764*1.79764*1.79642
03/16/2012 04:20:00*1.79764*1.79832*1.79854*1.79756
03/16/2012 04:25:00*1.79832*1.79749*1.79834*1.79739
03/16/2012 04:30:00*1.79749*1.79775*1.79789*1.79722
03/16/2012 04:35:00*1.79775*1.79878*1.79883*1.7974
03/16/2012 04:40:00*1.79878*1.79904*1.79904*1.79807
03/16/2012 04:45:00*1.79904*1.80017*1.80041*1.79865
03/16/2012 04:50:00*1.80017*1.79986*1.80119*1.79878
03/16/2012 04:55:00*1.79986*1.79954*1.80002*1.79882
03/16/2012 05:00:00*1.79954*1.79709*1.79954*1.79603
03/16/2012 05:05:00*1.79709*1.79573*1.79787*1.79509
03/16/2012 05:10:00*1.79573*1.79711*1.79732*1.7957
03/16/2012 05:15:00*1.79711*1.79693*1.79732*1.79652
03/16/2012 05:20:00*1.79693*1.79705*1.79735*1.79685
03/16/2012 05:25:00*1.79705*1.7973*1.7976*1.79705
03/16/2012 05:30:00*1.7973*1.79846*1.79852*1.7967
03/16/2012 05:35:00*1.79846*1.79844*1.79853*1.79804
03/16/2012 05:40:00*1.79844*1.79799*1.79849*1.79791
03/16/2012 05:45:00*1.79799*1.79827*1.79857*1.79772
03/16/2012 05:50:00*1.79827*1.79998*1.80013*1.79827
03/16/2012 05:55:00*1.79998*1.80001*1.80001*1.79929
03/16/2012 06:00:00*1.80001*1.80029*1.80072*1.79992
03/16/2012 06:05:00*1.80029*1.80037*1.80087*1.80004
03/16/2012 06:10:00*1.80037*1.80049*1.80077*1.79991
03/16/2012 06:15:00*1.80049*1.80039*1.80073*1.79983
03/16/2012 06:20:00*1.80039*1.79978*1.80039*1.79949
03/16/2012 06:25:00*1.79978*1.79941*1.79993*1.79939
03/16/2012 06:30:00*1.79941*1.80053*1.80088*1.79927
03/16/2012 06:35:00*1.80053*1.80069*1.80083*1.80029
03/16/2012 06:40:00*1.80069*1.80101*1.80119*1.80066
03/16/2012 06:45:00*1.80101*1.80281*1.80337*1.80074
03/16/2012 06:50:00*1.80281*1.80299*1.80313*1.80136
03/16/2012 06:55:00*1.80299*1.80352*1.80412*1.80293
03/16/2012 07:00:00*1.80352*1.8028*1.80379*1.80218
03/16/2012 07:05:00*1.8028*1.80239*1.80298*1.80239
03/16/2012 07:10:00*1.80239*1.80155*1.80261*1.80037
03/16/2012 07:15:00*1.80155*1.8009*1.80194*1.80085
03/16/2012 07:20:00*1.8009*1.80139*1.80153*1.80087
03/16/2012 07:25:00*1.80139*1.80142*1.80155*1.80099
03/16/2012 07:30:00*1.80142*1.80182*1.80187*1.80102
03/16/2012 07:35:00*1.80182*1.80176*1.80183*1.80129
03/16/2012 07:40:00*1.80176*1.8023*1.8023*1.80141
03/16/2012 07:45:00*1.8023*1.80203*1.80288*1.80196
03/16/2012 07:50:00*1.80203*1.80236*1.80274*1.80179
03/16/2012 07:55:00*1.80236*1.80099*1.80236*1.80099
03/16/2012 08:00:00*1.80099*1.80129*1.80201*1.80087
03/16/2012 08:05:00*1.80129*1.80153*1.80157*1.80097
03/16/2012 08:10:00*1.80153*1.80133*1.80169*1.80108
03/16/2012 08:15:00*1.80133*1.80107*1.80147*1.80101
03/16/2012 08:20:00*1.80107*1.8005*1.80107*1.79973
03/16/2012 08:25:00*1.8005*1.80029*1.80054*1.79944
03/16/2012 08:30:00*1.80029*1.80024*1.80068*1.80021
03/16/2012 08:35:00*1.80024*1.79892*1.80056*1.79795
03/16/2012 08:40:00*1.79892*1.79782*1.79904*1.79729
03/16/2012 08:45:00*1.79782*1.79932*1.79987*1.7978
03/16/2012 08:50:00*1.79932*1.79839*1.79947*1.7981
03/16/2012 08:55:00*1.79839*1.79782*1.79879*1.79782
03/16/2012 09:00:00*1.79782*1.79718*1.79817*1.797
03/16/2012 09:05:00*1.79718*1.7973*1.79753*1.79697
03/16/2012 09:10:00*1.7973*1.79663*1.79757*1.79627
03/16/2012 09:15:00*1.79663*1.79722*1.7973*1.79641
03/16/2012 09:20:00*1.79722*1.79722*1.7974*1.79651
03/16/2012 09:25:00*1.79722*1.79742*1.79745*1.79702
03/16/2012 09:30:00*1.79742*1.79714*1.79742*1.79659
03/16/2012 09:35:00*1.79714*1.79718*1.79744*1.79696
03/16/2012 09:40:00*1.79718*1.79614*1.79721*1.79598
03/16/2012 09:45:00*1.79614*1.79593*1.79681*1.79556
03/16/2012 09:50:00*1.79593*1.79508*1.79593*1.79505
03/16/2012 09:55:00*1.79508*1.79554*1.79579*1.79436
03/16/2012 10:00:00*1.79554*1.79594*1.7964*1.79512
03/16/2012 10:05:00*1.79594*1.79524*1.79622*1.79523
03/16/2012 10:10:00*1.79524*1.79589*1.79644*1.7951
03/16/2012 10:15:00*1.79589*1.79524*1.79613*1.79503
03/16/2012 10:20:00*1.79524*1.79584*1.79584*1.79503
03/16/2012 10:25:00*1.79584*1.79377*1.79584*1.79377
03/16/2012 10:30:00*1.79377*1.79383*1.794*1.79355
03/16/2012 10:35:00*1.79383*1.79447*1.79492*1.79335
03/16/2012 10:40:00*1.79447*1.79731*1.79736*1.79438
03/16/2012 10:45:00*1.79731*1.79801*1.79821*1.79705
03/16/2012 10:50:00*1.79801*1.79844*1.799*1.79748
03/16/2012 10:55:00*1.79844*1.7979*1.79844*1.79716
03/16/2012 11:00:00*1.7979*1.79855*1.79931*1.79757
03/16/2012 11:05:00*1.79855*1.79765*1.79885*1.7975
03/16/2012 11:10:00*1.79765*1.79618*1.79768*1.79484
03/16/2012 11:15:00*1.79618*1.7967*1.79677*1.79605
03/16/2012 11:20:00*1.7967*1.79737*1.79753*1.79663
03/16/2012 11:25:00*1.79737*1.79783*1.79783*1.79658
03/16/2012 11:30:00*1.79783*1.79729*1.79788*1.79699
03/16/2012 11:35:00*1.79729*1.79813*1.79823*1.79729
03/16/2012 11:40:00*1.79813*1.79893*1.79908*1.79808
03/16/2012 11:45:00*1.79893*1.79843*1.79961*1.79776
03/16/2012 11:50:00*1.79843*1.79924*1.79943*1.79832
03/16/2012 11:55:00*1.79924*1.79847*1.79926*1.79784
03/16/2012 12:00:00*1.79847*1.79788*1.79942*1.79788
03/16/2012 12:05:00*1.79788*1.79839*1.79913*1.79778
03/16/2012 12:10:00*1.79839*1.79798*1.79863*1.79773
03/16/2012 12:15:00*1.79798*1.79767*1.79843*1.79767
03/16/2012 12:20:00*1.79767*1.79788*1.79803*1.79754
03/16/2012 12:25:00*1.79788*1.79788*1.79823*1.79766
03/16/2012 12:30:00*1.79788*1.79781*1.79794*1.79763
03/16/2012 12:35:00*1.79781*1.79755*1.79784*1.79748
03/16/2012 12:40:00*1.79755*1.79746*1.79785*1.79737
03/16/2012 12:45:00*1.79746*1.7967*1.79759*1.79668
03/16/2012 12:50:00*1.7967*1.79709*1.7973*1.79666
03/16/2012 12:55:00*1.79709*1.79754*1.79766*1.79705
03/16/2012 13:00:00*1.79754*1.79758*1.79789*1.79739
03/16/2012 13:05:00*1.79758*1.79724*1.79768*1.79719
03/16/2012 13:10:00*1.79724*1.79777*1.79777*1.79719
03/16/2012 13:15:00*1.79777*1.79779*1.79799*1.79754
03/16/2012 13:20:00*1.79779*1.79789*1.79799*1.79769
03/16/2012 13:25:00*1.79789*1.79779*1.79789*1.79774
03/16/2012 13:30:00*1.79779*1.79749*1.79784*1.79734
03/16/2012 13:35:00*1.79749*1.79779*1.79785*1.79739
03/16/2012 13:40:00*1.79779*1.79729*1.79834*1.79729
03/16/2012 13:45:00*1.79729*1.79729*1.79769*1.79709
03/16/2012 13:50:00*1.79729*1.79694*1.79734*1.79649
03/16/2012 13:55:00*1.79694*1.79719*1.79727*1.79674
03/16/2012 14:00:00*1.79719*1.79699*1.79719*1.79674
03/16/2012 14:05:00*1.79699*1.79669*1.79699*1.79664
03/16/2012 14:10:00*1.79669*1.79713*1.79713*1.79669
03/16/2012 14:15:00*1.79713*1.7971*1.79718*1.79689
03/16/2012 14:20:00*1.7971*1.79664*1.79716*1.79664
03/16/2012 14:25:00*1.79664*1.79687*1.79699*1.79659
03/16/2012 14:30:00*1.79687*1.79619*1.79687*1.79609
03/16/2012 14:35:00*1.79619*1.79524*1.79659*1.79524
03/16/2012 14:40:00*1.79524*1.79515*1.79528*1.79462
03/16/2012 14:45:00*1.79515*1.79473*1.79604*1.79473
03/16/2012 14:50:00*1.79473*1.79449*1.79494*1.79449
03/16/2012 14:55:00*1.79449*1.79489*1.7949*1.79439
03/16/2012 15:00:00*1.79489*1.79431*1.79489*1.7942
03/16/2012 15:05:00*1.79431*1.79444*1.79515*1.79359
03/16/2012 15:10:00*1.79444*1.79409*1.79516*1.79404
03/16/2012 15:15:00*1.79409*1.79384*1.79468*1.79379
03/16/2012 15:20:00*1.79384*1.79389*1.79471*1.79374
03/16/2012 15:25:00*1.79389*1.79495*1.79512*1.79379
03/16/2012 15:30:00*1.79495*1.79414*1.79501*1.79409
03/16/2012 15:35:00*1.79414*1.79414*1.79419*1.79409
03/16/2012 15:40:00*1.79414*1.79389*1.79489*1.79389
03/16/2012 15:45:00*1.79389*1.79384*1.7949*1.79379
03/16/2012 15:50:00*1.79384*1.79384*1.79483*1.79379
03/16/2012 15:55:00*1.79384*1.79339*1.79404*1.79339
03/16/2012 16:00:00*1.79339*1.79474*1.7948*1.79339
03/16/2012 16:05:00*1.79474*1.79426*1.79474*1.79418
03/16/2012 16:15:00*1.79423*1.7941*1.79507*1.79358
03/16/2012 16:20:00*1.7941*1.79388*1.7941*1.79388
03/16/2012 16:50:00*1.79426*1.79082*1.79437*1.79082
