03/14/2012 17:05:00*1.80594*1.80649*1.80649*1.80449
03/14/2012 17:10:00*1.80649*1.80744*1.80744*1.80649
03/14/2012 17:15:00*1.80744*1.80649*1.80784*1.80589
03/14/2012 17:20:00*1.80649*1.80594*1.80649*1.80594
03/14/2012 17:25:00*1.80594*1.80594*1.80644*1.80589
03/14/2012 17:30:00*1.80594*1.80649*1.80649*1.80594
03/14/2012 17:35:00*1.80649*1.80649*1.80649*1.80649
03/14/2012 17:40:00*1.80649*1.80694*1.80694*1.80649
03/14/2012 17:45:00*1.80694*1.80699*1.80699*1.80694
03/14/2012 17:50:00*1.80699*1.80684*1.80699*1.80649
03/14/2012 17:55:00*1.80684*1.80734*1.80739*1.80684
03/14/2012 18:00:00*1.80734*1.80719*1.80734*1.80719
03/14/2012 18:05:00*1.80719*1.80719*1.80729*1.80714
03/14/2012 18:10:00*1.80719*1.80724*1.80729*1.80709
03/14/2012 18:15:00*1.80724*1.80729*1.80729*1.80724
03/14/2012 18:20:00*1.80729*1.80744*1.80744*1.80719
03/14/2012 18:25:00*1.80744*1.80769*1.80769*1.80714
03/14/2012 18:30:00*1.80769*1.80877*1.80877*1.80744
03/14/2012 18:35:00*1.80877*1.80776*1.8097*1.80768
03/14/2012 18:40:00*1.80776*1.80744*1.80803*1.80709
03/14/2012 18:45:00*1.80744*1.80734*1.80744*1.80724
03/14/2012 18:50:00*1.80734*1.80749*1.80749*1.80734
03/14/2012 18:55:00*1.80749*1.80749*1.80801*1.80744
03/14/2012 19:00:00*1.80749*1.80754*1.80809*1.80744
03/14/2012 19:05:00*1.80754*1.80704*1.808*1.80699
03/14/2012 19:10:00*1.80704*1.80704*1.80704*1.80699
03/14/2012 19:15:00*1.80704*1.80754*1.80754*1.80704
03/14/2012 19:20:00*1.80754*1.80759*1.80759*1.80754
03/14/2012 19:25:00*1.80759*1.80681*1.80821*1.80577
03/14/2012 19:30:00*1.80681*1.80684*1.80684*1.80614
03/14/2012 19:35:00*1.80684*1.80649*1.80684*1.80619
03/14/2012 19:40:00*1.80649*1.80639*1.80684*1.80629
03/14/2012 19:45:00*1.80639*1.80639*1.80649*1.80639
03/14/2012 19:50:00*1.80639*1.80644*1.80649*1.80639
03/14/2012 19:55:00*1.80644*1.80599*1.80645*1.80594
03/14/2012 20:00:00*1.80599*1.80649*1.80814*1.80599
03/14/2012 20:05:00*1.80649*1.80649*1.80676*1.80584
03/14/2012 20:10:00*1.80649*1.80594*1.80649*1.80594
03/14/2012 20:15:00*1.80594*1.80584*1.80594*1.80579
03/14/2012 20:20:00*1.80584*1.80649*1.80649*1.80579
03/14/2012 20:25:00*1.80649*1.80649*1.80649*1.80644
03/14/2012 20:30:00*1.80649*1.80622*1.80675*1.80604
03/14/2012 20:35:00*1.80622*1.80549*1.80644*1.80549
03/14/2012 20:40:00*1.80549*1.80554*1.80594*1.80544
03/14/2012 20:45:00*1.80554*1.80579*1.80628*1.80549
03/14/2012 20:50:00*1.80579*1.80554*1.80584*1.80544
03/14/2012 20:55:00*1.80554*1.80599*1.80599*1.80554
03/14/2012 21:00:00*1.80599*1.80584*1.80633*1.80579
03/14/2012 21:05:00*1.80584*1.80579*1.80584*1.80574
03/14/2012 21:10:00*1.80579*1.80579*1.80587*1.80569
03/14/2012 21:15:00*1.80579*1.80617*1.80617*1.80544
03/14/2012 21:20:00*1.80617*1.80644*1.807*1.80559
03/14/2012 21:25:00*1.80644*1.8068*1.8068*1.80614
03/14/2012 21:30:00*1.8068*1.80634*1.8068*1.80634
03/14/2012 21:35:00*1.80634*1.80639*1.80649*1.80619
03/14/2012 21:40:00*1.80639*1.80494*1.80678*1.80494
03/14/2012 21:45:00*1.80494*1.8067*1.8067*1.80479
03/14/2012 21:50:00*1.8067*1.80494*1.80678*1.80479
03/14/2012 21:55:00*1.80494*1.80479*1.80494*1.80479
03/14/2012 22:00:00*1.80479*1.80474*1.80678*1.80474
03/14/2012 22:05:00*1.80474*1.80479*1.80669*1.80474
03/14/2012 22:10:00*1.80479*1.80599*1.80675*1.80479
03/14/2012 22:15:00*1.80599*1.80599*1.80604*1.80524
03/14/2012 22:20:00*1.80599*1.80614*1.80614*1.80599
03/14/2012 22:25:00*1.80614*1.80604*1.80614*1.80599
03/14/2012 22:30:00*1.80604*1.80524*1.80609*1.80519
03/14/2012 22:35:00*1.80524*1.80494*1.80667*1.80494
03/14/2012 22:40:00*1.80494*1.80494*1.80675*1.80494
03/14/2012 22:45:00*1.80494*1.80494*1.80499*1.80494
03/14/2012 22:50:00*1.80494*1.80494*1.80499*1.80494
03/14/2012 22:55:00*1.80494*1.80419*1.80509*1.80419
03/14/2012 23:00:00*1.80419*1.80339*1.80629*1.80334
03/14/2012 23:05:00*1.80339*1.80339*1.80344*1.80334
03/14/2012 23:10:00*1.80339*1.80339*1.80344*1.80334
03/14/2012 23:15:00*1.80339*1.80334*1.80339*1.80329
03/14/2012 23:20:00*1.80334*1.80329*1.80339*1.80329
03/14/2012 23:25:00*1.80329*1.80319*1.80334*1.80209
03/14/2012 23:30:00*1.80319*1.80329*1.80334*1.80319
03/14/2012 23:35:00*1.80329*1.80329*1.80329*1.80319
03/14/2012 23:40:00*1.80329*1.80334*1.80532*1.80204
03/14/2012 23:45:00*1.80334*1.80209*1.80334*1.80209
03/14/2012 23:50:00*1.80209*1.80329*1.80339*1.80209
03/14/2012 23:55:00*1.80329*1.8052*1.80618*1.80329
03/15/2012 00:00:00*1.8052*1.80349*1.8052*1.80349
03/15/2012 00:05:00*1.80349*1.80459*1.80459*1.80349
03/15/2012 00:10:00*1.80459*1.80344*1.80459*1.80339
03/15/2012 00:15:00*1.80344*1.80344*1.80344*1.80334
03/15/2012 00:20:00*1.80344*1.80339*1.80344*1.80334
03/15/2012 00:25:00*1.80339*1.80344*1.80344*1.80339
03/15/2012 00:30:00*1.80344*1.80344*1.80349*1.80344
03/15/2012 00:35:00*1.80344*1.80459*1.80459*1.80344
03/15/2012 00:40:00*1.80459*1.80344*1.80459*1.80339
03/15/2012 00:45:00*1.80344*1.80329*1.80344*1.80329
03/15/2012 00:50:00*1.80329*1.80319*1.80329*1.80319
03/15/2012 00:55:00*1.80319*1.80319*1.80329*1.80319
03/15/2012 01:00:00*1.80319*1.80514*1.80514*1.80319
03/15/2012 01:05:00*1.80514*1.80304*1.80522*1.80159
03/15/2012 01:10:00*1.80304*1.80324*1.80324*1.80304
03/15/2012 01:15:00*1.80324*1.80494*1.80606*1.80324
03/15/2012 01:20:00*1.80494*1.80494*1.80494*1.80494
03/15/2012 01:25:00*1.80494*1.80494*1.80494*1.80494
03/15/2012 01:30:00*1.80494*1.80494*1.80494*1.80494
03/15/2012 01:35:00*1.80494*1.80519*1.80519*1.80494
03/15/2012 01:40:00*1.80519*1.80509*1.80545*1.80464
03/15/2012 01:45:00*1.80509*1.80464*1.80509*1.80459
03/15/2012 01:50:00*1.80464*1.80643*1.80643*1.80459
03/15/2012 01:55:00*1.80643*1.80637*1.80699*1.80609
03/15/2012 02:00:00*1.80637*1.80639*1.8071*1.8058
03/15/2012 02:05:00*1.80639*1.80716*1.80716*1.80624
03/15/2012 02:10:00*1.80716*1.80604*1.80754*1.80604
03/15/2012 02:15:00*1.80604*1.80564*1.80604*1.80469
03/15/2012 02:20:00*1.80564*1.80629*1.80672*1.80554
03/15/2012 02:25:00*1.80629*1.80509*1.80649*1.80509
03/15/2012 02:30:00*1.80509*1.80427*1.806*1.80415
03/15/2012 02:35:00*1.80427*1.80439*1.80474*1.80374
03/15/2012 02:40:00*1.80439*1.80439*1.80479*1.80429
03/15/2012 02:45:00*1.80439*1.80455*1.80502*1.80434
03/15/2012 02:50:00*1.80455*1.8048*1.80506*1.80429
03/15/2012 02:55:00*1.8048*1.80489*1.80499*1.80439
03/15/2012 03:00:00*1.80489*1.80471*1.80528*1.80463
03/15/2012 03:05:00*1.80471*1.80604*1.80682*1.80464
03/15/2012 03:10:00*1.80604*1.80709*1.80757*1.80604
03/15/2012 03:15:00*1.80709*1.80591*1.80709*1.80544
03/15/2012 03:20:00*1.80591*1.80409*1.80606*1.80389
03/15/2012 03:25:00*1.80409*1.80339*1.80449*1.8031
03/15/2012 03:30:00*1.80339*1.80134*1.80339*1.80134
03/15/2012 03:35:00*1.80134*1.80299*1.80299*1.80104
03/15/2012 03:40:00*1.80299*1.80293*1.80327*1.80224
03/15/2012 03:45:00*1.80293*1.80379*1.80421*1.80284
03/15/2012 03:50:00*1.80379*1.8034*1.80381*1.8027
03/15/2012 03:55:00*1.8034*1.80411*1.80426*1.80313
03/15/2012 04:00:00*1.80411*1.804*1.80432*1.80325
03/15/2012 04:05:00*1.804*1.80738*1.80738*1.804
03/15/2012 04:10:00*1.80738*1.80697*1.80753*1.80635
03/15/2012 04:15:00*1.80697*1.80776*1.80799*1.80684
03/15/2012 04:20:00*1.80776*1.80663*1.80831*1.80629
03/15/2012 04:25:00*1.80663*1.80649*1.8073*1.80643
03/15/2012 04:30:00*1.80649*1.80503*1.80651*1.805
03/15/2012 04:35:00*1.80503*1.80588*1.80651*1.80487
03/15/2012 04:40:00*1.80588*1.80479*1.80613*1.80479
03/15/2012 04:45:00*1.80479*1.80482*1.80491*1.80414
03/15/2012 04:50:00*1.80482*1.8048*1.8063*1.80445
03/15/2012 04:55:00*1.8048*1.80406*1.80489*1.80384
03/15/2012 05:00:00*1.80406*1.80454*1.80474*1.80371
03/15/2012 05:05:00*1.80454*1.80435*1.80494*1.80402
03/15/2012 05:10:00*1.80435*1.80496*1.8056*1.80435
03/15/2012 05:15:00*1.80496*1.80542*1.80551*1.80472
03/15/2012 05:20:00*1.80542*1.80562*1.80562*1.80503
03/15/2012 05:25:00*1.80562*1.80571*1.80615*1.80549
03/15/2012 05:30:00*1.80571*1.80495*1.80574*1.80451
03/15/2012 05:35:00*1.80495*1.80399*1.80495*1.80387
03/15/2012 05:40:00*1.80399*1.80307*1.804*1.80271
03/15/2012 05:45:00*1.80307*1.80253*1.80315*1.80246
03/15/2012 05:50:00*1.80253*1.80241*1.80301*1.80236
03/15/2012 05:55:00*1.80241*1.80354*1.80356*1.80238
03/15/2012 06:00:00*1.80354*1.80339*1.80396*1.8026
03/15/2012 06:05:00*1.80339*1.80324*1.80372*1.80285
03/15/2012 06:10:00*1.80324*1.80333*1.8034*1.80279
03/15/2012 06:15:00*1.80333*1.80265*1.80333*1.80247
03/15/2012 06:20:00*1.80265*1.80309*1.80326*1.80265
03/15/2012 06:25:00*1.80309*1.80324*1.80331*1.80283
03/15/2012 06:30:00*1.80324*1.8039*1.80405*1.80303
03/15/2012 06:35:00*1.8039*1.80286*1.80405*1.80255
03/15/2012 06:40:00*1.80286*1.80206*1.80286*1.80199
03/15/2012 06:45:00*1.80206*1.80245*1.80258*1.80197
03/15/2012 06:50:00*1.80245*1.80284*1.80285*1.80229
03/15/2012 06:55:00*1.80284*1.80342*1.80342*1.80274
03/15/2012 07:00:00*1.80342*1.80488*1.80499*1.80342
03/15/2012 07:05:00*1.80488*1.80484*1.80587*1.80439
03/15/2012 07:10:00*1.80484*1.80499*1.80535*1.80466
03/15/2012 07:15:00*1.80499*1.80471*1.80501*1.80452
03/15/2012 07:20:00*1.80471*1.80448*1.80474*1.80422
03/15/2012 07:25:00*1.80448*1.80249*1.80476*1.8019
03/15/2012 07:30:00*1.80249*1.80284*1.80296*1.80214
03/15/2012 07:35:00*1.80284*1.80255*1.80295*1.8021
03/15/2012 07:40:00*1.80255*1.80196*1.8026*1.80122
03/15/2012 07:45:00*1.80196*1.80237*1.80244*1.80175
03/15/2012 07:50:00*1.80237*1.80286*1.80319*1.80222
03/15/2012 07:55:00*1.80286*1.80318*1.80329*1.80266
03/15/2012 08:00:00*1.80318*1.80326*1.80341*1.80306
03/15/2012 08:05:00*1.80326*1.80314*1.80368*1.80294
03/15/2012 08:10:00*1.80314*1.80336*1.8037*1.80303
03/15/2012 08:15:00*1.80336*1.80329*1.80355*1.80301
03/15/2012 08:20:00*1.80329*1.80358*1.80411*1.80308
03/15/2012 08:25:00*1.80358*1.80387*1.80425*1.80349
03/15/2012 08:30:00*1.80387*1.80399*1.80451*1.80334
03/15/2012 08:35:00*1.80399*1.8036*1.80508*1.80357
03/15/2012 08:40:00*1.8036*1.80382*1.80435*1.80297
03/15/2012 08:45:00*1.80382*1.80388*1.80429*1.80335
03/15/2012 08:50:00*1.80388*1.80344*1.8041*1.80339
03/15/2012 08:55:00*1.80344*1.80325*1.80351*1.80293
03/15/2012 09:00:00*1.80325*1.80179*1.80325*1.80179
03/15/2012 09:05:00*1.80179*1.80185*1.80229*1.80151
03/15/2012 09:10:00*1.80185*1.80271*1.80394*1.80185
03/15/2012 09:15:00*1.80271*1.80336*1.80375*1.80254
03/15/2012 09:20:00*1.80336*1.80293*1.80362*1.80293
03/15/2012 09:25:00*1.80293*1.80284*1.80295*1.80237
03/15/2012 09:30:00*1.80284*1.80353*1.80368*1.80255
03/15/2012 09:35:00*1.80353*1.80341*1.80364*1.80326
03/15/2012 09:40:00*1.80341*1.80339*1.80374*1.80316
03/15/2012 09:45:00*1.80339*1.80258*1.80369*1.8023
03/15/2012 09:50:00*1.80258*1.8029*1.8033*1.8025
03/15/2012 09:55:00*1.8029*1.80288*1.80341*1.80276
03/15/2012 10:00:00*1.80288*1.80293*1.80332*1.80288
03/15/2012 10:05:00*1.80293*1.80383*1.80467*1.8024
03/15/2012 10:10:00*1.80383*1.80349*1.80392*1.80325
03/15/2012 10:15:00*1.80349*1.80289*1.80359*1.80266
03/15/2012 10:20:00*1.80289*1.80113*1.80289*1.80084
03/15/2012 10:25:00*1.80113*1.80144*1.80149*1.8008
03/15/2012 10:30:00*1.80144*1.79996*1.80144*1.79961
03/15/2012 10:35:00*1.79996*1.79954*1.79999*1.79924
03/15/2012 10:40:00*1.79954*1.80004*1.80004*1.7992
03/15/2012 10:45:00*1.80004*1.79885*1.80028*1.79869
03/15/2012 10:50:00*1.79885*1.79891*1.79918*1.79843
03/15/2012 10:55:00*1.79891*1.79914*1.79977*1.79879
03/15/2012 11:00:00*1.79914*1.79979*1.79994*1.79906
03/15/2012 11:05:00*1.79979*1.79999*1.80002*1.79935
03/15/2012 11:10:00*1.79999*1.80022*1.80046*1.79966
03/15/2012 11:15:00*1.80022*1.79972*1.80026*1.79899
03/15/2012 11:20:00*1.79972*1.80044*1.80055*1.79969
03/15/2012 11:25:00*1.80044*1.80085*1.80102*1.80033
03/15/2012 11:30:00*1.80085*1.80049*1.80085*1.7997
03/15/2012 11:35:00*1.80049*1.79937*1.80049*1.79928
03/15/2012 11:40:00*1.79937*1.79914*1.79994*1.79891
03/15/2012 11:45:00*1.79914*1.79775*1.79932*1.79749
03/15/2012 11:50:00*1.79775*1.79721*1.79775*1.79698
03/15/2012 11:55:00*1.79721*1.79624*1.79723*1.79619
03/15/2012 12:00:00*1.79624*1.79651*1.79652*1.79593
03/15/2012 12:05:00*1.79651*1.79775*1.79814*1.79637
03/15/2012 12:10:00*1.79775*1.79693*1.79793*1.79642
03/15/2012 12:15:00*1.79693*1.79651*1.79704*1.79648
03/15/2012 12:20:00*1.79651*1.79604*1.79681*1.79604
03/15/2012 12:25:00*1.79604*1.79664*1.79666*1.79604
03/15/2012 12:30:00*1.79664*1.79766*1.79788*1.79659
03/15/2012 12:35:00*1.79766*1.79773*1.79804*1.79746
03/15/2012 12:40:00*1.79773*1.79777*1.7979*1.79755
03/15/2012 12:45:00*1.79777*1.7975*1.79787*1.7975
03/15/2012 12:50:00*1.7975*1.79769*1.79799*1.79738
03/15/2012 12:55:00*1.79769*1.79599*1.79779*1.79599
03/15/2012 13:00:00*1.79599*1.7961*1.79684*1.79594
03/15/2012 13:05:00*1.7961*1.79599*1.79699*1.79583
03/15/2012 13:10:00*1.79599*1.79584*1.79599*1.79544
03/15/2012 13:15:00*1.79584*1.79574*1.79589*1.79534
03/15/2012 13:20:00*1.79574*1.79579*1.79579*1.79509
03/15/2012 13:25:00*1.79579*1.79549*1.79652*1.79519
03/15/2012 13:30:00*1.79549*1.79546*1.79599*1.79529
03/15/2012 13:35:00*1.79546*1.79535*1.79679*1.79529
03/15/2012 13:40:00*1.79535*1.79641*1.79641*1.79529
03/15/2012 13:45:00*1.79641*1.79644*1.79654*1.79573
03/15/2012 13:50:00*1.79644*1.79544*1.79664*1.79534
03/15/2012 13:55:00*1.79544*1.79529*1.796*1.79504
03/15/2012 14:00:00*1.79529*1.79604*1.79609*1.79529
03/15/2012 14:05:00*1.79604*1.79727*1.79727*1.79553
03/15/2012 14:10:00*1.79727*1.79719*1.79768*1.79567
03/15/2012 14:15:00*1.79719*1.7974*1.79764*1.79714
03/15/2012 14:20:00*1.7974*1.79739*1.79749*1.79709
03/15/2012 14:25:00*1.79739*1.79719*1.79739*1.79714
03/15/2012 14:30:00*1.79719*1.79699*1.79737*1.79689
03/15/2012 14:35:00*1.79699*1.79699*1.79729*1.79699
03/15/2012 14:40:00*1.79699*1.79729*1.79729*1.79699
03/15/2012 14:45:00*1.79729*1.79594*1.79729*1.79561
03/15/2012 14:50:00*1.79594*1.79609*1.79609*1.79584
03/15/2012 14:55:00*1.79609*1.79614*1.79639*1.79569
03/15/2012 15:00:00*1.79614*1.79635*1.79644*1.79609
03/15/2012 15:05:00*1.79635*1.79609*1.79635*1.79604
03/15/2012 15:10:00*1.79609*1.79604*1.79614*1.79589
03/15/2012 15:15:00*1.79604*1.79584*1.79635*1.79579
03/15/2012 15:20:00*1.79584*1.79569*1.79584*1.79529
03/15/2012 15:25:00*1.79569*1.79519*1.79569*1.79514
03/15/2012 15:30:00*1.79519*1.79554*1.79575*1.79509
03/15/2012 15:35:00*1.79554*1.79504*1.79556*1.79494
03/15/2012 15:40:00*1.79504*1.79524*1.79569*1.79489
03/15/2012 15:45:00*1.79524*1.79519*1.79561*1.79484
03/15/2012 15:50:00*1.79519*1.79704*1.79704*1.79479
03/15/2012 15:55:00*1.79704*1.7972*1.79725*1.79634
03/15/2012 16:00:00*1.7972*1.79634*1.79734*1.79609
03/15/2012 16:05:00*1.79634*1.79604*1.79723*1.79599
03/15/2012 16:10:00*1.79604*1.79715*1.79715*1.79599
03/15/2012 16:15:00*1.79715*1.79721*1.79727*1.79649
03/15/2012 16:20:00*1.79721*1.79689*1.79727*1.79679
03/15/2012 16:25:00*1.79689*1.79694*1.79694*1.79689
03/15/2012 16:30:00*1.79694*1.79669*1.79727*1.79624
03/15/2012 16:35:00*1.79669*1.79694*1.79694*1.79664
03/15/2012 16:40:00*1.79694*1.79694*1.79694*1.79679
03/15/2012 16:45:00*1.79694*1.79669*1.79694*1.79664
03/15/2012 16:50:00*1.79669*1.79679*1.79689*1.79664
03/15/2012 16:55:00*1.79679*1.79689*1.79694*1.79674
03/15/2012 17:00:00*1.79689*1.79674*1.79694*1.79669
