03/13/2012 17:05:00*1.79019*1.79009*1.79024*1.78959
03/13/2012 17:10:00*1.79009*1.79001*1.79019*1.78969
03/13/2012 17:15:00*1.79001*1.78959*1.79001*1.78939
03/13/2012 17:20:00*1.78959*1.78984*1.79009*1.78959
03/13/2012 17:25:00*1.78984*1.78959*1.78984*1.78954
03/13/2012 17:30:00*1.78959*1.78959*1.78959*1.78949
03/13/2012 17:35:00*1.78959*1.78964*1.78984*1.78959
03/13/2012 17:40:00*1.78964*1.78939*1.78964*1.78934
03/13/2012 17:45:00*1.78939*1.78934*1.78944*1.78934
03/13/2012 17:50:00*1.78934*1.78939*1.78939*1.78929
03/13/2012 17:55:00*1.78939*1.78944*1.78964*1.78934
03/13/2012 18:00:00*1.78944*1.78959*1.7901*1.78709
03/13/2012 18:05:00*1.78959*1.78904*1.7902*1.78904
03/13/2012 18:10:00*1.78904*1.78849*1.78904*1.78849
03/13/2012 18:15:00*1.78849*1.78964*1.78964*1.78849
03/13/2012 18:20:00*1.78964*1.78904*1.78964*1.78904
03/13/2012 18:25:00*1.78904*1.78914*1.78919*1.78904
03/13/2012 18:30:00*1.78914*1.78899*1.78914*1.78844
03/13/2012 18:35:00*1.78899*1.78914*1.78924*1.78844
03/13/2012 18:40:00*1.78914*1.78849*1.78919*1.78849
03/13/2012 18:45:00*1.78849*1.78824*1.78849*1.78824
03/13/2012 18:50:00*1.78824*1.78819*1.78849*1.78809
03/13/2012 18:55:00*1.78819*1.78769*1.78819*1.78749
03/13/2012 19:00:00*1.78769*1.78759*1.78774*1.78754
03/13/2012 19:05:00*1.78759*1.78764*1.78779*1.78749
03/13/2012 19:10:00*1.78764*1.78774*1.78774*1.78743
03/13/2012 19:15:00*1.78774*1.78719*1.78774*1.78719
03/13/2012 19:20:00*1.78719*1.78719*1.78719*1.78719
03/13/2012 19:25:00*1.78719*1.78694*1.78719*1.78676
03/13/2012 19:30:00*1.78694*1.78634*1.78709*1.78596
03/13/2012 19:35:00*1.78634*1.78604*1.78659*1.78594
03/13/2012 19:40:00*1.78604*1.78638*1.78679*1.78604
03/13/2012 19:45:00*1.78638*1.78614*1.78639*1.78609
03/13/2012 19:50:00*1.78614*1.78579*1.78614*1.78579
03/13/2012 19:55:00*1.78579*1.78584*1.78584*1.78539
03/13/2012 20:00:00*1.78584*1.78664*1.78664*1.78584
03/13/2012 20:05:00*1.78664*1.78664*1.78664*1.78664
03/13/2012 20:10:00*1.78664*1.78659*1.78664*1.78639
03/13/2012 20:15:00*1.78659*1.78784*1.78799*1.78619
03/13/2012 20:20:00*1.78784*1.78614*1.78869*1.78614
03/13/2012 20:25:00*1.78614*1.78539*1.78614*1.78539
03/13/2012 20:30:00*1.78539*1.78743*1.78884*1.78539
03/13/2012 20:35:00*1.78743*1.78634*1.78743*1.78634
03/13/2012 20:40:00*1.78634*1.78754*1.78813*1.78624
03/13/2012 20:45:00*1.78754*1.78799*1.78799*1.78749
03/13/2012 20:50:00*1.78799*1.78724*1.78799*1.78724
03/13/2012 20:55:00*1.78724*1.78629*1.78724*1.78629
03/13/2012 21:00:00*1.78629*1.78634*1.78694*1.78624
03/13/2012 21:05:00*1.78634*1.78694*1.78694*1.78629
03/13/2012 21:10:00*1.78694*1.78674*1.78723*1.78624
03/13/2012 21:15:00*1.78674*1.78684*1.78724*1.78674
03/13/2012 21:20:00*1.78684*1.78784*1.78813*1.78684
03/13/2012 21:25:00*1.78784*1.78722*1.78789*1.78689
03/13/2012 21:30:00*1.78722*1.78694*1.78722*1.78634
03/13/2012 21:35:00*1.78694*1.78699*1.78699*1.78694
03/13/2012 21:40:00*1.78699*1.78699*1.78699*1.78679
03/13/2012 21:45:00*1.78699*1.78699*1.78699*1.78694
03/13/2012 21:50:00*1.78699*1.78694*1.78699*1.78694
03/13/2012 21:55:00*1.78694*1.78729*1.78813*1.78694
03/13/2012 22:00:00*1.78729*1.78699*1.78729*1.78694
03/13/2012 22:05:00*1.78699*1.78699*1.78699*1.78694
03/13/2012 22:10:00*1.78699*1.78759*1.78811*1.78668
03/13/2012 22:15:00*1.78759*1.78774*1.78784*1.78759
03/13/2012 22:20:00*1.78774*1.78799*1.78799*1.78769
03/13/2012 22:25:00*1.78799*1.78784*1.78799*1.78774
03/13/2012 22:30:00*1.78784*1.78774*1.78794*1.78764
03/13/2012 22:35:00*1.78774*1.78779*1.78794*1.78764
03/13/2012 22:40:00*1.78779*1.78629*1.78784*1.78619
03/13/2012 22:45:00*1.78629*1.78624*1.78665*1.78619
03/13/2012 22:50:00*1.78624*1.78644*1.78674*1.78624
03/13/2012 22:55:00*1.78644*1.78759*1.78785*1.78634
03/13/2012 23:00:00*1.78759*1.78784*1.78811*1.78673
03/13/2012 23:05:00*1.78784*1.78814*1.78814*1.78639
03/13/2012 23:10:00*1.78814*1.78677*1.78843*1.78675
03/13/2012 23:15:00*1.78677*1.78768*1.78813*1.78677
03/13/2012 23:20:00*1.78768*1.78724*1.78776*1.78714
03/13/2012 23:25:00*1.78724*1.78709*1.78724*1.78709
03/13/2012 23:30:00*1.78709*1.78724*1.78724*1.78709
03/13/2012 23:35:00*1.78724*1.78714*1.78734*1.78709
03/13/2012 23:40:00*1.78714*1.78709*1.78768*1.78654
03/13/2012 23:45:00*1.78709*1.78753*1.78761*1.78709
03/13/2012 23:50:00*1.78753*1.78714*1.78762*1.78709
03/13/2012 23:55:00*1.78714*1.78754*1.78762*1.78709
03/14/2012 00:00:00*1.78754*1.78709*1.78754*1.78704
03/14/2012 00:05:00*1.78709*1.78786*1.78787*1.78709
03/14/2012 00:10:00*1.78786*1.78764*1.78786*1.78754
03/14/2012 00:15:00*1.78764*1.78764*1.78769*1.78749
03/14/2012 00:20:00*1.78764*1.78764*1.78769*1.78759
03/14/2012 00:25:00*1.78764*1.78759*1.78769*1.78754
03/14/2012 00:30:00*1.78759*1.78774*1.78779*1.78754
03/14/2012 00:35:00*1.78774*1.78759*1.78779*1.78759
03/14/2012 00:40:00*1.78759*1.78749*1.78778*1.78749
03/14/2012 00:45:00*1.78749*1.78749*1.78749*1.78739
03/14/2012 00:50:00*1.78749*1.78749*1.78754*1.78749
03/14/2012 00:55:00*1.78749*1.78749*1.78764*1.78749
03/14/2012 01:00:00*1.78749*1.78759*1.78788*1.78749
03/14/2012 01:05:00*1.78759*1.78808*1.78808*1.78754
03/14/2012 01:10:00*1.78808*1.78789*1.78808*1.78789
03/14/2012 01:15:00*1.78789*1.78799*1.78799*1.78789
03/14/2012 01:20:00*1.78799*1.78799*1.78799*1.78799
03/14/2012 01:25:00*1.78799*1.78789*1.78799*1.78789
03/14/2012 01:30:00*1.78789*1.78799*1.78816*1.78754
03/14/2012 01:35:00*1.78799*1.78764*1.78822*1.78749
03/14/2012 01:40:00*1.78764*1.78789*1.78857*1.78764
03/14/2012 01:45:00*1.78789*1.78868*1.7892*1.78729
03/14/2012 01:50:00*1.78868*1.78979*1.79056*1.78834
03/14/2012 01:55:00*1.78979*1.78991*1.79015*1.78959
03/14/2012 02:00:00*1.78991*1.79056*1.79164*1.78949
03/14/2012 02:05:00*1.79056*1.79132*1.79205*1.79056
03/14/2012 02:10:00*1.79132*1.79189*1.79229*1.79128
03/14/2012 02:15:00*1.79189*1.79303*1.79311*1.79184
03/14/2012 02:20:00*1.79303*1.79427*1.79442*1.7929
03/14/2012 02:25:00*1.79427*1.79362*1.79427*1.7929
03/14/2012 02:30:00*1.79362*1.79369*1.79374*1.79327
03/14/2012 02:35:00*1.79369*1.79369*1.79374*1.79299
03/14/2012 02:40:00*1.79369*1.79294*1.79369*1.79289
03/14/2012 02:45:00*1.79294*1.79232*1.79314*1.79204
03/14/2012 02:50:00*1.79232*1.79243*1.79284*1.79232
03/14/2012 02:55:00*1.79243*1.79276*1.79284*1.79234
03/14/2012 03:00:00*1.79276*1.79414*1.79429*1.79274
03/14/2012 03:05:00*1.79414*1.79409*1.79424*1.79349
03/14/2012 03:10:00*1.79409*1.79354*1.79444*1.79354
03/14/2012 03:15:00*1.79354*1.79384*1.79384*1.79294
03/14/2012 03:20:00*1.79384*1.79399*1.79414*1.79379
03/14/2012 03:25:00*1.79399*1.79409*1.79444*1.79394
03/14/2012 03:30:00*1.79409*1.79534*1.79564*1.79409
03/14/2012 03:35:00*1.79534*1.79526*1.79599*1.79484
03/14/2012 03:40:00*1.79526*1.79628*1.79662*1.79523
03/14/2012 03:45:00*1.79628*1.79523*1.79659*1.79495
03/14/2012 03:50:00*1.79523*1.79557*1.79595*1.79523
03/14/2012 03:55:00*1.79557*1.79581*1.7959*1.7954
03/14/2012 04:00:00*1.79581*1.79556*1.79601*1.79536
03/14/2012 04:05:00*1.79556*1.79568*1.79646*1.79551
03/14/2012 04:10:00*1.79568*1.79477*1.79593*1.79445
03/14/2012 04:15:00*1.79477*1.79347*1.79479*1.7924
03/14/2012 04:20:00*1.79347*1.79402*1.79442*1.79342
03/14/2012 04:25:00*1.79402*1.79375*1.79422*1.79335
03/14/2012 04:30:00*1.79375*1.79424*1.79426*1.7935
03/14/2012 04:35:00*1.79424*1.79402*1.79532*1.79393
03/14/2012 04:40:00*1.79402*1.79351*1.79418*1.79333
03/14/2012 04:45:00*1.79351*1.79439*1.79449*1.79351
03/14/2012 04:50:00*1.79439*1.79373*1.79439*1.79371
03/14/2012 04:55:00*1.79373*1.79402*1.79402*1.79332
03/14/2012 05:00:00*1.79402*1.7937*1.79403*1.7934
03/14/2012 05:05:00*1.7937*1.79302*1.79389*1.79277
03/14/2012 05:10:00*1.79302*1.79276*1.79322*1.79256
03/14/2012 05:15:00*1.79276*1.79311*1.79326*1.7923
03/14/2012 05:20:00*1.79311*1.7929*1.79314*1.79243
03/14/2012 05:25:00*1.7929*1.79317*1.79336*1.79285
03/14/2012 05:30:00*1.79317*1.79291*1.79339*1.79275
03/14/2012 05:35:00*1.79291*1.79335*1.79356*1.79287
03/14/2012 05:40:00*1.79335*1.79375*1.79446*1.79329
03/14/2012 05:45:00*1.79375*1.79432*1.79439*1.79347
03/14/2012 05:50:00*1.79432*1.79393*1.79454*1.79357
03/14/2012 05:55:00*1.79393*1.79407*1.79445*1.79378
03/14/2012 06:00:00*1.79407*1.79385*1.79431*1.79355
03/14/2012 06:05:00*1.79385*1.79367*1.79427*1.79348
03/14/2012 06:10:00*1.79367*1.79334*1.79387*1.79334
03/14/2012 06:15:00*1.79334*1.79317*1.79352*1.79279
03/14/2012 06:20:00*1.79317*1.79374*1.79374*1.79289
03/14/2012 06:25:00*1.79374*1.79319*1.79382*1.79309
03/14/2012 06:30:00*1.79319*1.79339*1.79342*1.79279
03/14/2012 06:35:00*1.79339*1.79192*1.79369*1.7919
03/14/2012 06:40:00*1.79192*1.79048*1.79192*1.79035
03/14/2012 06:45:00*1.79048*1.78956*1.791*1.78837
03/14/2012 06:50:00*1.78956*1.79004*1.79006*1.78922
03/14/2012 06:55:00*1.79004*1.79056*1.79073*1.78985
03/14/2012 07:00:00*1.79056*1.78967*1.7907*1.78939
03/14/2012 07:05:00*1.78967*1.78921*1.78972*1.78913
03/14/2012 07:10:00*1.78921*1.7889*1.7893*1.78832
03/14/2012 07:15:00*1.7889*1.78795*1.78898*1.78794
03/14/2012 07:20:00*1.78795*1.78853*1.78927*1.78749
03/14/2012 07:25:00*1.78853*1.78967*1.78969*1.78834
03/14/2012 07:30:00*1.78967*1.78971*1.78985*1.78944
03/14/2012 07:35:00*1.78971*1.78979*1.78989*1.78936
03/14/2012 07:40:00*1.78979*1.78874*1.78985*1.78844
03/14/2012 07:45:00*1.78874*1.78972*1.7898*1.78874
03/14/2012 07:50:00*1.78972*1.79035*1.79039*1.7891
03/14/2012 07:55:00*1.79035*1.79078*1.79094*1.78995
03/14/2012 08:00:00*1.79078*1.79126*1.79131*1.79008
03/14/2012 08:05:00*1.79126*1.79131*1.79168*1.79092
03/14/2012 08:10:00*1.79131*1.79195*1.79195*1.79096
03/14/2012 08:15:00*1.79195*1.79134*1.79241*1.79103
03/14/2012 08:20:00*1.79134*1.79182*1.7919*1.79124
03/14/2012 08:25:00*1.79182*1.79394*1.79394*1.7918
03/14/2012 08:30:00*1.79394*1.79395*1.79448*1.79293
03/14/2012 08:35:00*1.79395*1.79454*1.79475*1.7939
03/14/2012 08:40:00*1.79454*1.79285*1.79464*1.79225
03/14/2012 08:45:00*1.79285*1.79277*1.79291*1.79233
03/14/2012 08:50:00*1.79277*1.79386*1.79396*1.79242
03/14/2012 08:55:00*1.79386*1.79404*1.7945*1.79386
03/14/2012 09:00:00*1.79404*1.7941*1.79484*1.79404
03/14/2012 09:05:00*1.7941*1.79466*1.79477*1.7941
03/14/2012 09:10:00*1.79466*1.79433*1.79477*1.79408
03/14/2012 09:15:00*1.79433*1.79507*1.79529*1.794
03/14/2012 09:20:00*1.79507*1.7968*1.79729*1.79507
03/14/2012 09:25:00*1.7968*1.79617*1.79782*1.79615
03/14/2012 09:30:00*1.79617*1.79691*1.7975*1.79612
03/14/2012 09:35:00*1.79691*1.79696*1.79747*1.79654
03/14/2012 09:40:00*1.79696*1.79706*1.79799*1.79669
03/14/2012 09:45:00*1.79706*1.79643*1.79729*1.79639
03/14/2012 09:50:00*1.79643*1.79634*1.79692*1.79587
03/14/2012 09:55:00*1.79634*1.79738*1.7978*1.79634
03/14/2012 10:00:00*1.79738*1.79724*1.79783*1.7967
03/14/2012 10:05:00*1.79724*1.79788*1.79835*1.79715
03/14/2012 10:10:00*1.79788*1.79723*1.79788*1.79717
03/14/2012 10:15:00*1.79723*1.80175*1.80233*1.79723
03/14/2012 10:20:00*1.80175*1.80123*1.80233*1.80118
03/14/2012 10:25:00*1.80123*1.80016*1.8015*1.80014
03/14/2012 10:30:00*1.80016*1.80086*1.8014*1.80016
03/14/2012 10:35:00*1.80086*1.80018*1.80123*1.80001
03/14/2012 10:40:00*1.80018*1.79996*1.80028*1.79993
03/14/2012 10:45:00*1.79996*1.79985*1.80026*1.79983
03/14/2012 10:50:00*1.79985*1.79933*1.7999*1.79802
03/14/2012 10:55:00*1.79933*1.80067*1.80067*1.79927
03/14/2012 11:00:00*1.80067*1.802*1.80208*1.80057
03/14/2012 11:05:00*1.802*1.80208*1.80317*1.80187
03/14/2012 11:10:00*1.80208*1.80505*1.80524*1.80204
03/14/2012 11:15:00*1.80505*1.80419*1.80508*1.80302
03/14/2012 11:20:00*1.80419*1.80528*1.80534*1.80416
03/14/2012 11:25:00*1.80528*1.80512*1.80528*1.80415
03/14/2012 11:30:00*1.80512*1.80642*1.80685*1.80487
03/14/2012 11:35:00*1.80642*1.8068*1.80719*1.80602
03/14/2012 11:40:00*1.8068*1.80729*1.80732*1.80626
03/14/2012 11:45:00*1.80729*1.80747*1.80787*1.80729
03/14/2012 11:50:00*1.80747*1.80813*1.80824*1.80729
03/14/2012 11:55:00*1.80813*1.80844*1.8085*1.80761
03/14/2012 12:00:00*1.80844*1.80686*1.80844*1.80647
03/14/2012 12:05:00*1.80686*1.80705*1.80739*1.80645
03/14/2012 12:10:00*1.80705*1.80674*1.80705*1.80606
03/14/2012 12:15:00*1.80674*1.80755*1.80765*1.80669
03/14/2012 12:20:00*1.80755*1.80715*1.80766*1.80696
03/14/2012 12:25:00*1.80715*1.80727*1.80842*1.80682
03/14/2012 12:30:00*1.80727*1.80726*1.80838*1.80716
03/14/2012 12:35:00*1.80726*1.80712*1.80739*1.80712
03/14/2012 12:40:00*1.80712*1.80682*1.80714*1.80682
03/14/2012 12:45:00*1.80682*1.80624*1.80682*1.80606
03/14/2012 12:50:00*1.80624*1.80611*1.80624*1.80578
03/14/2012 12:55:00*1.80611*1.80553*1.80623*1.80545
03/14/2012 13:00:00*1.80553*1.80583*1.80599*1.80508
03/14/2012 13:05:00*1.80583*1.80513*1.80583*1.80429
03/14/2012 13:10:00*1.80513*1.80564*1.80577*1.80464
03/14/2012 13:15:00*1.80564*1.80709*1.80761*1.80564
03/14/2012 13:20:00*1.80709*1.80754*1.8082*1.80709
03/14/2012 13:25:00*1.80754*1.80768*1.80835*1.80729
03/14/2012 13:30:00*1.80768*1.80869*1.80869*1.80768
03/14/2012 13:35:00*1.80869*1.80926*1.80926*1.80854
03/14/2012 13:40:00*1.80926*1.81029*1.81119*1.80919
03/14/2012 13:45:00*1.81029*1.81128*1.81128*1.81003
03/14/2012 13:50:00*1.81128*1.8127*1.8127*1.81128
03/14/2012 13:55:00*1.8127*1.81219*1.8128*1.81219
03/14/2012 14:00:00*1.81219*1.8131*1.8131*1.81219
03/14/2012 14:05:00*1.8131*1.81267*1.8131*1.81214
03/14/2012 14:10:00*1.81267*1.81335*1.81335*1.81219
03/14/2012 14:15:00*1.81335*1.81317*1.81374*1.8128
03/14/2012 14:20:00*1.81317*1.81229*1.81352*1.81228
03/14/2012 14:25:00*1.81229*1.81244*1.81288*1.81229
03/14/2012 14:30:00*1.81244*1.81229*1.8126*1.81204
03/14/2012 14:35:00*1.81229*1.8121*1.81234*1.81209
03/14/2012 14:40:00*1.8121*1.80985*1.8121*1.80985
03/14/2012 14:45:00*1.80985*1.80959*1.81082*1.80959
03/14/2012 14:50:00*1.80959*1.81021*1.81027*1.80954
03/14/2012 14:55:00*1.81021*1.81019*1.81111*1.80964
03/14/2012 15:00:00*1.81019*1.81072*1.81072*1.81014
03/14/2012 15:05:00*1.81072*1.81049*1.81072*1.81009
03/14/2012 15:10:00*1.81049*1.81116*1.81123*1.81009
03/14/2012 15:15:00*1.81116*1.81074*1.81116*1.81074
03/14/2012 15:20:00*1.81074*1.81004*1.81074*1.80959
03/14/2012 15:25:00*1.81004*1.81029*1.81066*1.80999
03/14/2012 15:30:00*1.81029*1.80874*1.81065*1.80797
03/14/2012 15:35:00*1.80874*1.80886*1.80886*1.80819
03/14/2012 15:40:00*1.80886*1.80864*1.80896*1.80839
03/14/2012 15:45:00*1.80864*1.80901*1.80901*1.80834
03/14/2012 15:50:00*1.80901*1.80814*1.80901*1.80779
03/14/2012 15:55:00*1.80814*1.80765*1.80883*1.80729
03/14/2012 16:00:00*1.80765*1.80819*1.80949*1.80764
03/14/2012 16:05:00*1.80819*1.80814*1.80822*1.80774
03/14/2012 16:10:00*1.80814*1.80815*1.80821*1.80799
03/14/2012 16:15:00*1.80815*1.8082*1.80947*1.80789
03/14/2012 16:20:00*1.8082*1.80953*1.81049*1.80799
03/14/2012 16:25:00*1.80953*1.8089*1.81013*1.80807
03/14/2012 16:30:00*1.8089*1.80633*1.8089*1.80627
03/14/2012 16:35:00*1.80633*1.80792*1.80798*1.80524
03/14/2012 16:40:00*1.80792*1.80759*1.80792*1.80744
03/14/2012 16:45:00*1.80759*1.80749*1.80759*1.80744
03/14/2012 16:50:00*1.80749*1.80784*1.80784*1.80639
03/14/2012 16:55:00*1.80784*1.80649*1.80784*1.80609
03/14/2012 17:00:00*1.80649*1.80594*1.80694*1.80589
