03/12/2012 17:05:00*1.79309*1.79234*1.79309*1.79184
03/12/2012 17:10:00*1.79234*1.79314*1.79319*1.79234
03/12/2012 17:15:00*1.79314*1.79364*1.79364*1.79304
03/12/2012 17:20:00*1.79364*1.79359*1.79435*1.79349
03/12/2012 17:25:00*1.79359*1.79364*1.79364*1.79359
03/12/2012 17:30:00*1.79364*1.79364*1.79369*1.79359
03/12/2012 17:35:00*1.79364*1.79324*1.79381*1.79324
03/12/2012 17:40:00*1.79324*1.79329*1.79329*1.79319
03/12/2012 17:45:00*1.79329*1.79329*1.79329*1.79329
03/12/2012 17:50:00*1.79329*1.79488*1.79488*1.79329
03/12/2012 17:55:00*1.79488*1.79324*1.79585*1.79324
03/12/2012 18:00:00*1.79324*1.79324*1.79372*1.79324
03/12/2012 18:05:00*1.79324*1.79372*1.79373*1.79289
03/12/2012 18:10:00*1.79372*1.79371*1.79372*1.79299
03/12/2012 18:15:00*1.79371*1.79363*1.79371*1.79309
03/12/2012 18:20:00*1.79363*1.79319*1.79372*1.79314
03/12/2012 18:25:00*1.79319*1.79352*1.79372*1.79314
03/12/2012 18:30:00*1.79352*1.79357*1.79381*1.79314
03/12/2012 18:35:00*1.79357*1.79368*1.79376*1.79329
03/12/2012 18:40:00*1.79368*1.79324*1.79376*1.79304
03/12/2012 18:45:00*1.79324*1.79376*1.79385*1.79319
03/12/2012 18:50:00*1.79376*1.79372*1.79377*1.79314
03/12/2012 18:55:00*1.79372*1.79372*1.79382*1.79319
03/12/2012 19:00:00*1.79372*1.79365*1.79375*1.79319
03/12/2012 19:05:00*1.79365*1.79354*1.79365*1.79329
03/12/2012 19:10:00*1.79354*1.79356*1.79362*1.79324
03/12/2012 19:15:00*1.79356*1.79324*1.79358*1.79324
03/12/2012 19:20:00*1.79324*1.79357*1.79362*1.79324
03/12/2012 19:25:00*1.79357*1.79319*1.7936*1.79319
03/12/2012 19:30:00*1.79319*1.79314*1.79358*1.79314
03/12/2012 19:35:00*1.79314*1.79355*1.7936*1.79309
03/12/2012 19:40:00*1.79355*1.79309*1.79364*1.79264
03/12/2012 19:45:00*1.79309*1.79314*1.79354*1.79294
03/12/2012 19:50:00*1.79314*1.79299*1.79352*1.79284
03/12/2012 19:55:00*1.79299*1.79299*1.79357*1.79274
03/12/2012 20:00:00*1.79299*1.79299*1.79355*1.79294
03/12/2012 20:05:00*1.79299*1.79319*1.79357*1.79293
03/12/2012 20:10:00*1.79319*1.79314*1.79342*1.79298
03/12/2012 20:15:00*1.79314*1.79319*1.79354*1.79293
03/12/2012 20:20:00*1.79319*1.79324*1.79354*1.79313
03/12/2012 20:25:00*1.79324*1.79324*1.79354*1.79306
03/12/2012 20:30:00*1.79324*1.79324*1.79353*1.79319
03/12/2012 20:35:00*1.79324*1.79324*1.79353*1.7932
03/12/2012 20:40:00*1.79324*1.79341*1.79351*1.79324
03/12/2012 20:45:00*1.79341*1.79341*1.79347*1.79324
03/12/2012 20:50:00*1.79341*1.79299*1.79352*1.79279
03/12/2012 20:55:00*1.79299*1.79309*1.79314*1.79289
03/12/2012 21:00:00*1.79309*1.79314*1.79355*1.79294
03/12/2012 21:05:00*1.79314*1.79311*1.79325*1.79294
03/12/2012 21:10:00*1.79311*1.79314*1.79324*1.79304
03/12/2012 21:15:00*1.79314*1.79304*1.79319*1.79304
03/12/2012 21:20:00*1.79304*1.79304*1.79315*1.79284
03/12/2012 21:25:00*1.79304*1.79299*1.79316*1.79279
03/12/2012 21:30:00*1.79299*1.79259*1.79315*1.79234
03/12/2012 21:35:00*1.79259*1.79239*1.79259*1.79234
03/12/2012 21:40:00*1.79239*1.79239*1.79249*1.79234
03/12/2012 21:45:00*1.79239*1.79244*1.79249*1.79234
03/12/2012 21:50:00*1.79244*1.79254*1.79254*1.79234
03/12/2012 21:55:00*1.79254*1.79265*1.79265*1.79239
03/12/2012 22:00:00*1.79265*1.79279*1.79279*1.79249
03/12/2012 22:05:00*1.79279*1.79274*1.79279*1.79269
03/12/2012 22:10:00*1.79274*1.79264*1.79274*1.79264
03/12/2012 22:15:00*1.79264*1.79239*1.79264*1.79239
03/12/2012 22:20:00*1.79239*1.79229*1.79239*1.79229
03/12/2012 22:25:00*1.79229*1.79204*1.79249*1.79192
03/12/2012 22:30:00*1.79204*1.79199*1.79234*1.79194
03/12/2012 22:35:00*1.79199*1.79184*1.79199*1.79134
03/12/2012 22:40:00*1.79184*1.79209*1.79219*1.79179
03/12/2012 22:45:00*1.79209*1.79189*1.79214*1.79164
03/12/2012 22:50:00*1.79189*1.79199*1.79204*1.79189
03/12/2012 22:55:00*1.79199*1.79194*1.79219*1.79194
03/12/2012 23:00:00*1.79194*1.79194*1.79204*1.79194
03/12/2012 23:05:00*1.79194*1.79219*1.79219*1.79184
03/12/2012 23:10:00*1.79219*1.79209*1.79219*1.79204
03/12/2012 23:15:00*1.79209*1.79194*1.79219*1.79194
03/12/2012 23:20:00*1.79194*1.79199*1.79204*1.79184
03/12/2012 23:25:00*1.79199*1.79189*1.79204*1.79184
03/12/2012 23:30:00*1.79189*1.79194*1.79199*1.79189
03/12/2012 23:35:00*1.79194*1.79199*1.79207*1.79189
03/12/2012 23:40:00*1.79199*1.79194*1.79204*1.79194
03/12/2012 23:45:00*1.79194*1.79189*1.79194*1.79189
03/12/2012 23:50:00*1.79189*1.79194*1.79207*1.79189
03/12/2012 23:55:00*1.79194*1.79179*1.79204*1.79179
03/13/2012 00:00:00*1.79179*1.79184*1.79184*1.79159
03/13/2012 00:05:00*1.79184*1.79189*1.79199*1.79159
03/13/2012 00:10:00*1.79189*1.79189*1.79204*1.79189
03/13/2012 00:15:00*1.79189*1.79194*1.79204*1.79184
03/13/2012 00:20:00*1.79194*1.79204*1.79204*1.79189
03/13/2012 00:25:00*1.79204*1.79194*1.79204*1.79189
03/13/2012 00:30:00*1.79194*1.79199*1.79204*1.79194
03/13/2012 00:35:00*1.79199*1.79204*1.79207*1.79189
03/13/2012 00:40:00*1.79204*1.79199*1.79204*1.79179
03/13/2012 00:45:00*1.79199*1.79184*1.79219*1.79184
03/13/2012 00:50:00*1.79184*1.79199*1.79202*1.79169
03/13/2012 00:55:00*1.79199*1.79197*1.79199*1.79184
03/13/2012 01:00:00*1.79197*1.79129*1.79197*1.79119
03/13/2012 01:05:00*1.79129*1.79114*1.79129*1.79109
03/13/2012 01:10:00*1.79114*1.79119*1.79134*1.79084
03/13/2012 01:15:00*1.79119*1.79174*1.79184*1.79119
03/13/2012 01:20:00*1.79174*1.79164*1.79189*1.79149
03/13/2012 01:25:00*1.79164*1.79134*1.79174*1.79129
03/13/2012 01:30:00*1.79134*1.79139*1.79174*1.79129
03/13/2012 01:35:00*1.79139*1.79154*1.79159*1.79139
03/13/2012 01:40:00*1.79154*1.79179*1.79189*1.79139
03/13/2012 01:45:00*1.79179*1.79179*1.79194*1.79149
03/13/2012 01:50:00*1.79179*1.79214*1.79214*1.79174
03/13/2012 01:55:00*1.79214*1.79229*1.79229*1.79204
03/13/2012 02:00:00*1.79229*1.79234*1.79254*1.79229
03/13/2012 02:05:00*1.79234*1.79179*1.79244*1.79169
03/13/2012 02:10:00*1.79179*1.79199*1.79209*1.79164
03/13/2012 02:15:00*1.79199*1.79219*1.79228*1.7917
03/13/2012 02:20:00*1.79219*1.79139*1.79219*1.79139
03/13/2012 02:25:00*1.79139*1.79143*1.79189*1.79078
03/13/2012 02:30:00*1.79143*1.79058*1.79143*1.79058
03/13/2012 02:35:00*1.79058*1.7905*1.79088*1.79044
03/13/2012 02:40:00*1.7905*1.79031*1.79079*1.79024
03/13/2012 02:45:00*1.79031*1.79018*1.79043*1.78959
03/13/2012 02:50:00*1.79018*1.7903*1.79055*1.79018
03/13/2012 02:55:00*1.7903*1.79034*1.79049*1.78954
03/13/2012 03:00:00*1.79034*1.78994*1.79034*1.78958
03/13/2012 03:05:00*1.78994*1.78869*1.79014*1.78849
03/13/2012 03:10:00*1.78869*1.78844*1.78909*1.78834
03/13/2012 03:15:00*1.78844*1.78899*1.78924*1.78766
03/13/2012 03:20:00*1.78899*1.78799*1.78909*1.78789
03/13/2012 03:25:00*1.78799*1.78834*1.78839*1.78784
03/13/2012 03:30:00*1.78834*1.78853*1.78869*1.78819
03/13/2012 03:35:00*1.78853*1.78862*1.78904*1.78849
03/13/2012 03:40:00*1.78862*1.78865*1.78904*1.78832
03/13/2012 03:45:00*1.78865*1.78867*1.78929*1.78835
03/13/2012 03:50:00*1.78867*1.78884*1.78929*1.78857
03/13/2012 03:55:00*1.78884*1.78924*1.78935*1.78884
03/13/2012 04:00:00*1.78924*1.78916*1.78941*1.78905
03/13/2012 04:05:00*1.78916*1.78932*1.78959*1.78856
03/13/2012 04:10:00*1.78932*1.78975*1.78982*1.78911
03/13/2012 04:15:00*1.78975*1.79032*1.79034*1.78968
03/13/2012 04:20:00*1.79032*1.79039*1.79047*1.79005
03/13/2012 04:25:00*1.79039*1.79084*1.79095*1.79032
03/13/2012 04:30:00*1.79084*1.79051*1.79089*1.79045
03/13/2012 04:35:00*1.79051*1.79064*1.79087*1.79028
03/13/2012 04:40:00*1.79064*1.79061*1.79096*1.79039
03/13/2012 04:45:00*1.79061*1.79*1.79065*1.78983
03/13/2012 04:50:00*1.79*1.78852*1.79002*1.78833
03/13/2012 04:55:00*1.78852*1.7885*1.78884*1.78829
03/13/2012 05:00:00*1.7885*1.78884*1.78887*1.78835
03/13/2012 05:05:00*1.78884*1.78806*1.78893*1.78802
03/13/2012 05:10:00*1.78806*1.78739*1.78816*1.78731
03/13/2012 05:15:00*1.78739*1.78812*1.78813*1.78734
03/13/2012 05:20:00*1.78812*1.7878*1.78817*1.78766
03/13/2012 05:25:00*1.7878*1.78776*1.78782*1.78694
03/13/2012 05:30:00*1.78776*1.78774*1.78789*1.78756
03/13/2012 05:35:00*1.78774*1.78736*1.78776*1.78729
03/13/2012 05:40:00*1.78736*1.78786*1.7883*1.78736
03/13/2012 05:45:00*1.78786*1.78733*1.78789*1.7873
03/13/2012 05:50:00*1.78733*1.78694*1.78749*1.78656
03/13/2012 05:55:00*1.78694*1.78746*1.78791*1.78694
03/13/2012 06:00:00*1.78746*1.78748*1.78789*1.78695
03/13/2012 06:05:00*1.78748*1.78704*1.78748*1.78656
03/13/2012 06:10:00*1.78704*1.78669*1.78717*1.78636
03/13/2012 06:15:00*1.78669*1.78724*1.78744*1.78641
03/13/2012 06:20:00*1.78724*1.78752*1.78855*1.78723
03/13/2012 06:25:00*1.78752*1.78711*1.78752*1.78679
03/13/2012 06:30:00*1.78711*1.78744*1.78778*1.78711
03/13/2012 06:35:00*1.78744*1.78727*1.78781*1.78726
03/13/2012 06:40:00*1.78727*1.78747*1.78758*1.78726
03/13/2012 06:45:00*1.78747*1.78772*1.78794*1.78747
03/13/2012 06:50:00*1.78772*1.78783*1.78788*1.78729
03/13/2012 06:55:00*1.78783*1.78743*1.78819*1.78737
03/13/2012 07:00:00*1.78743*1.78772*1.78793*1.78741
03/13/2012 07:05:00*1.78772*1.78815*1.78833*1.78761
03/13/2012 07:10:00*1.78815*1.78872*1.78878*1.78778
03/13/2012 07:15:00*1.78872*1.78982*1.78999*1.78869
03/13/2012 07:20:00*1.78982*1.7896*1.78982*1.78948
03/13/2012 07:25:00*1.7896*1.79134*1.79137*1.78959
03/13/2012 07:30:00*1.79134*1.79073*1.79138*1.79045
03/13/2012 07:35:00*1.79073*1.79048*1.79094*1.79032
03/13/2012 07:40:00*1.79048*1.79083*1.79099*1.79019
03/13/2012 07:45:00*1.79083*1.79098*1.79099*1.79035
03/13/2012 07:50:00*1.79098*1.79169*1.79191*1.79068
03/13/2012 07:55:00*1.79169*1.79217*1.7924*1.79139
03/13/2012 08:00:00*1.79217*1.79252*1.79299*1.79217
03/13/2012 08:05:00*1.79252*1.79274*1.79274*1.79193
03/13/2012 08:10:00*1.79274*1.79422*1.7943*1.79261
03/13/2012 08:15:00*1.79422*1.7945*1.79481*1.79391
03/13/2012 08:20:00*1.7945*1.79442*1.79482*1.79434
03/13/2012 08:25:00*1.79442*1.79468*1.79481*1.79435
03/13/2012 08:30:00*1.79468*1.79444*1.79479*1.79441
03/13/2012 08:35:00*1.79444*1.79433*1.79487*1.79384
03/13/2012 08:40:00*1.79433*1.79426*1.79448*1.79377
03/13/2012 08:45:00*1.79426*1.79452*1.79553*1.79426
03/13/2012 08:50:00*1.79452*1.79524*1.79528*1.7944
03/13/2012 08:55:00*1.79524*1.79665*1.79682*1.79522
03/13/2012 09:00:00*1.79665*1.79669*1.79704*1.79564
03/13/2012 09:05:00*1.79669*1.79747*1.79835*1.79624
03/13/2012 09:10:00*1.79747*1.79649*1.79769*1.79638
03/13/2012 09:15:00*1.79649*1.79722*1.79732*1.79647
03/13/2012 09:20:00*1.79722*1.79712*1.79734*1.79686
03/13/2012 09:25:00*1.79712*1.79635*1.79712*1.79628
03/13/2012 09:30:00*1.79635*1.79636*1.79661*1.79627
03/13/2012 09:35:00*1.79636*1.79764*1.79785*1.79631
03/13/2012 09:40:00*1.79764*1.7965*1.79782*1.79631
03/13/2012 09:45:00*1.7965*1.79588*1.79683*1.79573
03/13/2012 09:50:00*1.79588*1.79727*1.79743*1.79587
03/13/2012 09:55:00*1.79727*1.79762*1.79795*1.79722
03/13/2012 10:00:00*1.79762*1.79746*1.79773*1.79713
03/13/2012 10:05:00*1.79746*1.79667*1.79749*1.79622
03/13/2012 10:10:00*1.79667*1.79623*1.79718*1.79616
03/13/2012 10:15:00*1.79623*1.79609*1.79644*1.79603
03/13/2012 10:20:00*1.79609*1.79681*1.79682*1.79609
03/13/2012 10:25:00*1.79681*1.79595*1.79681*1.79549
03/13/2012 10:30:00*1.79595*1.79525*1.79637*1.7948
03/13/2012 10:35:00*1.79525*1.79542*1.79544*1.79501
03/13/2012 10:40:00*1.79542*1.79447*1.79542*1.79447
03/13/2012 10:45:00*1.79447*1.79493*1.79524*1.79447
03/13/2012 10:50:00*1.79493*1.79627*1.79632*1.79484
03/13/2012 10:55:00*1.79627*1.7966*1.79684*1.79607
03/13/2012 11:00:00*1.7966*1.79604*1.79674*1.79521
03/13/2012 11:05:00*1.79604*1.79519*1.79614*1.79519
03/13/2012 11:10:00*1.79519*1.79382*1.79519*1.7938
03/13/2012 11:15:00*1.79382*1.79386*1.79413*1.79352
03/13/2012 11:20:00*1.79386*1.79416*1.79446*1.79357
03/13/2012 11:25:00*1.79416*1.79394*1.79431*1.7937
03/13/2012 11:30:00*1.79394*1.7941*1.79419*1.79331
03/13/2012 11:35:00*1.7941*1.79353*1.7941*1.79327
03/13/2012 11:40:00*1.79353*1.79334*1.79379*1.793
03/13/2012 11:45:00*1.79334*1.79139*1.79336*1.7913
03/13/2012 11:50:00*1.79139*1.79098*1.79144*1.79042
03/13/2012 11:55:00*1.79098*1.79097*1.79146*1.79043
03/13/2012 12:00:00*1.79097*1.78989*1.79111*1.78989
03/13/2012 12:05:00*1.78989*1.79048*1.79079*1.78989
03/13/2012 12:10:00*1.79048*1.79041*1.79051*1.79022
03/13/2012 12:15:00*1.79041*1.79054*1.79059*1.79034
03/13/2012 12:20:00*1.79054*1.79014*1.79069*1.79004
03/13/2012 12:25:00*1.79014*1.78984*1.79019*1.78984
03/13/2012 12:30:00*1.78984*1.78984*1.78991*1.78963
03/13/2012 12:35:00*1.78984*1.78935*1.78984*1.78897
03/13/2012 12:40:00*1.78935*1.78894*1.78946*1.78881
03/13/2012 12:45:00*1.78894*1.78909*1.78963*1.78889
03/13/2012 12:50:00*1.78909*1.78833*1.78914*1.78833
03/13/2012 12:55:00*1.78833*1.7883*1.7884*1.78791
03/13/2012 13:00:00*1.7883*1.78859*1.78914*1.78824
03/13/2012 13:05:00*1.78859*1.78889*1.78914*1.78829
03/13/2012 13:10:00*1.78889*1.78874*1.78934*1.78874
03/13/2012 13:15:00*1.78874*1.78883*1.78886*1.78819
03/13/2012 13:20:00*1.78883*1.7888*1.78884*1.78834
03/13/2012 13:25:00*1.7888*1.78881*1.78889*1.78854
03/13/2012 13:30:00*1.78881*1.78949*1.78969*1.78879
03/13/2012 13:35:00*1.78949*1.78982*1.78997*1.78949
03/13/2012 13:40:00*1.78982*1.79014*1.79059*1.78939
03/13/2012 13:45:00*1.79014*1.79147*1.79147*1.79009
03/13/2012 13:50:00*1.79147*1.79084*1.79147*1.79074
03/13/2012 13:55:00*1.79084*1.79177*1.79177*1.79084
03/13/2012 14:00:00*1.79177*1.79171*1.79177*1.79109
03/13/2012 14:05:00*1.79171*1.79156*1.79171*1.79109
03/13/2012 14:10:00*1.79156*1.79134*1.79214*1.79114
03/13/2012 14:15:00*1.79134*1.7891*1.79144*1.7891
03/13/2012 14:20:00*1.7891*1.79162*1.79261*1.7891
03/13/2012 14:25:00*1.79162*1.79129*1.79194*1.78919
03/13/2012 14:30:00*1.79129*1.79232*1.79256*1.79129
03/13/2012 14:35:00*1.79232*1.79261*1.79304*1.79213
03/13/2012 14:40:00*1.79261*1.7937*1.79384*1.79261
03/13/2012 14:45:00*1.7937*1.79334*1.79384*1.79321
03/13/2012 14:50:00*1.79334*1.79384*1.79404*1.79328
03/13/2012 14:55:00*1.79384*1.79409*1.79409*1.79334
03/13/2012 15:00:00*1.79409*1.79385*1.79409*1.79354
03/13/2012 15:05:00*1.79385*1.79296*1.79389*1.7929
03/13/2012 15:10:00*1.79296*1.79317*1.79317*1.7919
03/13/2012 15:15:00*1.79317*1.79341*1.79348*1.79284
03/13/2012 15:20:00*1.79341*1.79344*1.79364*1.79319
03/13/2012 15:25:00*1.79344*1.79299*1.79371*1.79299
03/13/2012 15:30:00*1.79299*1.79336*1.79337*1.79285
03/13/2012 15:35:00*1.79336*1.79364*1.79396*1.79294
03/13/2012 15:40:00*1.79364*1.79373*1.79402*1.79354
03/13/2012 15:45:00*1.79373*1.79284*1.79403*1.79269
03/13/2012 15:50:00*1.79284*1.79314*1.79348*1.79284
03/13/2012 15:55:00*1.79314*1.79211*1.79327*1.79134
03/13/2012 16:00:00*1.79211*1.79174*1.79211*1.79169
03/13/2012 16:05:00*1.79174*1.79234*1.79267*1.79174
03/13/2012 16:10:00*1.79234*1.79219*1.79261*1.79214
03/13/2012 16:15:00*1.79219*1.79118*1.79268*1.79109
03/13/2012 16:20:00*1.79118*1.79114*1.79194*1.79064
03/13/2012 16:25:00*1.79114*1.79059*1.79136*1.79049
03/13/2012 16:30:00*1.79059*1.79124*1.79162*1.79049
03/13/2012 16:35:00*1.79124*1.79226*1.7923*1.7911
03/13/2012 16:40:00*1.79226*1.79154*1.79232*1.79149
03/13/2012 16:45:00*1.79154*1.7919*1.7919*1.79149
03/13/2012 16:50:00*1.7919*1.79099*1.7919*1.79099
03/13/2012 16:55:00*1.79099*1.79043*1.79177*1.7904
03/13/2012 17:00:00*1.79043*1.79019*1.79043*1.79009
