03/11/2012 17:05:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 17:10:00*1.78484*1.78593*1.78593*1.78484
03/11/2012 17:15:00*1.78593*1.78484*1.78593*1.78484
03/11/2012 17:20:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 17:25:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 17:30:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 17:35:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 17:40:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 17:45:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 17:50:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 17:55:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 18:00:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 18:05:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 18:10:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 18:15:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 18:20:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 18:25:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 18:30:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 18:35:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 18:40:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 18:45:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 18:50:00*1.78484*1.78484*1.7858*1.78484
03/11/2012 18:55:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 19:00:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 19:05:00*1.78484*1.78484*1.78577*1.78484
03/11/2012 19:10:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 19:15:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 19:20:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 19:25:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 19:30:00*1.78484*1.78449*1.78484*1.78449
03/11/2012 19:35:00*1.78449*1.78449*1.78459*1.78444
03/11/2012 19:40:00*1.78449*1.78449*1.78459*1.78449
03/11/2012 19:45:00*1.78449*1.78464*1.78469*1.78449
03/11/2012 19:50:00*1.78464*1.78479*1.78494*1.78459
03/11/2012 19:55:00*1.78479*1.7854*1.7854*1.78459
03/11/2012 20:00:00*1.7854*1.78464*1.7854*1.78449
03/11/2012 20:05:00*1.78464*1.78474*1.78494*1.78464
03/11/2012 20:10:00*1.78474*1.78494*1.78494*1.78474
03/11/2012 20:15:00*1.78494*1.78479*1.78494*1.78474
03/11/2012 20:20:00*1.78479*1.78529*1.78588*1.78474
03/11/2012 20:25:00*1.78529*1.78474*1.78596*1.78474
03/11/2012 20:30:00*1.78474*1.78574*1.78636*1.78469
03/11/2012 20:35:00*1.78574*1.78564*1.78589*1.78554
03/11/2012 20:40:00*1.78564*1.78564*1.78574*1.78559
03/11/2012 20:45:00*1.78564*1.78594*1.78644*1.78539
03/11/2012 20:50:00*1.78594*1.78574*1.78594*1.78569
03/11/2012 20:55:00*1.78574*1.78594*1.78594*1.78569
03/11/2012 21:00:00*1.78594*1.78564*1.78594*1.78554
03/11/2012 21:05:00*1.78564*1.78627*1.78627*1.78564
03/11/2012 21:10:00*1.78627*1.7866*1.78674*1.78569
03/11/2012 21:15:00*1.7866*1.7867*1.78677*1.78604
03/11/2012 21:20:00*1.7867*1.78624*1.78686*1.78604
03/11/2012 21:25:00*1.78624*1.78604*1.78634*1.78604
03/11/2012 21:30:00*1.78604*1.78619*1.78639*1.78599
03/11/2012 21:35:00*1.78619*1.78604*1.78678*1.78599
03/11/2012 21:40:00*1.78604*1.78624*1.78644*1.78604
03/11/2012 21:45:00*1.78624*1.78629*1.78629*1.78594
03/11/2012 21:50:00*1.78629*1.78609*1.78629*1.78599
03/11/2012 21:55:00*1.78609*1.78604*1.78619*1.78599
03/11/2012 22:00:00*1.78604*1.78664*1.78664*1.78599
03/11/2012 22:05:00*1.78664*1.78738*1.78738*1.78654
03/11/2012 22:10:00*1.78738*1.78674*1.78739*1.78674
03/11/2012 22:15:00*1.78674*1.78669*1.78699*1.78664
03/11/2012 22:20:00*1.78669*1.78654*1.78679*1.78649
03/11/2012 22:25:00*1.78654*1.78654*1.78674*1.78649
03/11/2012 22:30:00*1.78654*1.78664*1.78683*1.78619
03/11/2012 22:35:00*1.78664*1.78674*1.78694*1.78659
03/11/2012 22:40:00*1.78674*1.78674*1.78694*1.78654
03/11/2012 22:45:00*1.78674*1.78674*1.78684*1.78659
03/11/2012 22:50:00*1.78674*1.78669*1.78674*1.78654
03/11/2012 22:55:00*1.78669*1.78669*1.78674*1.78654
03/11/2012 23:00:00*1.78669*1.78688*1.78688*1.78595
03/11/2012 23:05:00*1.78688*1.78709*1.78719*1.78626
03/11/2012 23:10:00*1.78709*1.78724*1.78724*1.78709
03/11/2012 23:15:00*1.78724*1.78709*1.78724*1.78704
03/11/2012 23:20:00*1.78709*1.78709*1.78714*1.78694
03/11/2012 23:25:00*1.78709*1.78694*1.78714*1.78694
03/11/2012 23:30:00*1.78694*1.78704*1.78709*1.78664
03/11/2012 23:35:00*1.78704*1.78714*1.78724*1.78699
03/11/2012 23:40:00*1.78714*1.78704*1.78739*1.78704
03/11/2012 23:45:00*1.78704*1.78714*1.78714*1.78704
03/11/2012 23:50:00*1.78714*1.78704*1.78714*1.78689
03/11/2012 23:55:00*1.78704*1.78704*1.78714*1.78704
03/12/2012 00:00:00*1.78704*1.78709*1.78714*1.78704
03/12/2012 00:05:00*1.78709*1.78709*1.78709*1.78704
03/12/2012 00:10:00*1.78709*1.78704*1.78709*1.78704
03/12/2012 00:15:00*1.78704*1.78709*1.78719*1.78704
03/12/2012 00:20:00*1.78709*1.78704*1.78714*1.78699
03/12/2012 00:25:00*1.78704*1.78704*1.78714*1.78694
03/12/2012 00:30:00*1.78704*1.78709*1.78714*1.78699
03/12/2012 00:35:00*1.78709*1.78714*1.78729*1.78704
03/12/2012 00:40:00*1.78714*1.7862*1.78724*1.7862
03/12/2012 00:45:00*1.7862*1.78569*1.78622*1.78569
03/12/2012 00:50:00*1.78569*1.78574*1.78589*1.78569
03/12/2012 00:55:00*1.78574*1.78579*1.78579*1.78569
03/12/2012 01:00:00*1.78579*1.78579*1.7862*1.78554
03/12/2012 01:05:00*1.78579*1.78735*1.78735*1.78579
03/12/2012 01:10:00*1.78735*1.78801*1.78874*1.78704
03/12/2012 01:15:00*1.78801*1.788*1.78803*1.78689
03/12/2012 01:20:00*1.788*1.78709*1.788*1.78689
03/12/2012 01:25:00*1.78709*1.78739*1.78802*1.78699
03/12/2012 01:30:00*1.78739*1.78893*1.78905*1.78739
03/12/2012 01:35:00*1.78893*1.78869*1.78917*1.78869
03/12/2012 01:40:00*1.78869*1.78884*1.78894*1.78859
03/12/2012 01:45:00*1.78884*1.79034*1.79055*1.78884
03/12/2012 01:50:00*1.79034*1.79054*1.79054*1.79014
03/12/2012 01:55:00*1.79054*1.79045*1.79054*1.79004
03/12/2012 02:00:00*1.79045*1.78986*1.79045*1.78975
03/12/2012 02:05:00*1.78986*1.78934*1.79002*1.78915
03/12/2012 02:10:00*1.78934*1.78899*1.78934*1.78889
03/12/2012 02:15:00*1.78899*1.78894*1.78975*1.78857
03/12/2012 02:20:00*1.78894*1.78889*1.78949*1.78879
03/12/2012 02:25:00*1.78889*1.7896*1.7896*1.78864
03/12/2012 02:30:00*1.7896*1.78854*1.78969*1.78854
03/12/2012 02:35:00*1.78854*1.78929*1.7899*1.78854
03/12/2012 02:40:00*1.78929*1.78937*1.78988*1.78917
03/12/2012 02:45:00*1.78937*1.78913*1.78937*1.78859
03/12/2012 02:50:00*1.78913*1.78784*1.78924*1.78779
03/12/2012 02:55:00*1.78784*1.78769*1.78784*1.78594
03/12/2012 03:00:00*1.78769*1.78809*1.78811*1.78754
03/12/2012 03:05:00*1.78809*1.78894*1.78901*1.78805
03/12/2012 03:10:00*1.78894*1.78865*1.78919*1.78839
03/12/2012 03:15:00*1.78865*1.78815*1.78894*1.78803
03/12/2012 03:20:00*1.78815*1.78729*1.78959*1.78729
03/12/2012 03:25:00*1.78729*1.78789*1.78949*1.78729
03/12/2012 03:30:00*1.78789*1.78904*1.78909*1.78789
03/12/2012 03:35:00*1.78904*1.7909*1.79124*1.78904
03/12/2012 03:40:00*1.7909*1.79018*1.7909*1.7901
03/12/2012 03:45:00*1.79018*1.79005*1.79119*1.7884
03/12/2012 03:50:00*1.79005*1.79139*1.79139*1.79
03/12/2012 03:55:00*1.79139*1.79127*1.79144*1.7912
03/12/2012 04:00:00*1.79127*1.79147*1.79224*1.79111
03/12/2012 04:05:00*1.79147*1.79354*1.79479*1.79129
03/12/2012 04:10:00*1.79354*1.79344*1.79389*1.79258
03/12/2012 04:15:00*1.79344*1.79498*1.79542*1.79338
03/12/2012 04:20:00*1.79498*1.79705*1.79732*1.79498
03/12/2012 04:25:00*1.79705*1.79594*1.79738*1.79573
03/12/2012 04:30:00*1.79594*1.79484*1.79616*1.79454
03/12/2012 04:35:00*1.79484*1.79714*1.79714*1.79431
03/12/2012 04:40:00*1.79714*1.79592*1.79795*1.79581
03/12/2012 04:45:00*1.79592*1.79521*1.79599*1.79461
03/12/2012 04:50:00*1.79521*1.79546*1.79616*1.79519
03/12/2012 04:55:00*1.79546*1.79561*1.79587*1.79455
03/12/2012 05:00:00*1.79561*1.79392*1.79561*1.79382
03/12/2012 05:05:00*1.79392*1.79392*1.79417*1.79344
03/12/2012 05:10:00*1.79392*1.79358*1.7942*1.79356
03/12/2012 05:15:00*1.79358*1.79373*1.79399*1.79337
03/12/2012 05:20:00*1.79373*1.79344*1.79382*1.79331
03/12/2012 05:25:00*1.79344*1.79264*1.79344*1.79236
03/12/2012 05:30:00*1.79264*1.79269*1.79291*1.79248
03/12/2012 05:35:00*1.79269*1.79281*1.79339*1.79266
03/12/2012 05:40:00*1.79281*1.79337*1.79337*1.79275
03/12/2012 05:45:00*1.79337*1.79307*1.79377*1.79288
03/12/2012 05:50:00*1.79307*1.79292*1.79321*1.7928
03/12/2012 05:55:00*1.79292*1.7939*1.79392*1.7929
03/12/2012 06:00:00*1.7939*1.79475*1.79475*1.79388
03/12/2012 06:05:00*1.79475*1.79592*1.79633*1.79472
03/12/2012 06:10:00*1.79592*1.79538*1.79603*1.79384
03/12/2012 06:15:00*1.79538*1.79524*1.79574*1.79374
03/12/2012 06:20:00*1.79524*1.79541*1.79562*1.79383
03/12/2012 06:25:00*1.79541*1.79458*1.79547*1.79391
03/12/2012 06:30:00*1.79458*1.79483*1.79494*1.79431
03/12/2012 06:35:00*1.79483*1.79635*1.79643*1.79483
03/12/2012 06:40:00*1.79635*1.79593*1.79681*1.79581
03/12/2012 06:45:00*1.79593*1.79684*1.79726*1.79589
03/12/2012 06:50:00*1.79684*1.79682*1.7969*1.79649
03/12/2012 06:55:00*1.79682*1.79792*1.79792*1.79676
03/12/2012 07:00:00*1.79792*1.79792*1.79841*1.79765
03/12/2012 07:05:00*1.79792*1.79798*1.79828*1.79724
03/12/2012 07:10:00*1.79798*1.79738*1.79883*1.79711
03/12/2012 07:15:00*1.79738*1.79729*1.79755*1.79704
03/12/2012 07:20:00*1.79729*1.79674*1.79733*1.79672
03/12/2012 07:25:00*1.79674*1.79704*1.79776*1.79659
03/12/2012 07:30:00*1.79704*1.7973*1.7974*1.7969
03/12/2012 07:35:00*1.7973*1.79802*1.79847*1.79708
03/12/2012 07:40:00*1.79802*1.79885*1.79903*1.79787
03/12/2012 07:45:00*1.79885*1.79915*1.79933*1.79874
03/12/2012 07:50:00*1.79915*1.79944*1.79975*1.79899
03/12/2012 07:55:00*1.79944*1.79877*1.79946*1.79828
03/12/2012 08:00:00*1.79877*1.79805*1.79883*1.79797
03/12/2012 08:05:00*1.79805*1.79806*1.79816*1.7974
03/12/2012 08:10:00*1.79806*1.79773*1.79826*1.79753
03/12/2012 08:15:00*1.79773*1.79769*1.79832*1.79739
03/12/2012 08:20:00*1.79769*1.79776*1.79823*1.79756
03/12/2012 08:25:00*1.79776*1.79806*1.79849*1.79749
03/12/2012 08:30:00*1.79806*1.79873*1.79873*1.79795
03/12/2012 08:35:00*1.79873*1.79915*1.79959*1.79863
03/12/2012 08:40:00*1.79915*1.79868*1.79957*1.79858
03/12/2012 08:45:00*1.79868*1.79864*1.79897*1.79828
03/12/2012 08:50:00*1.79864*1.79819*1.79899*1.79813
03/12/2012 08:55:00*1.79819*1.79802*1.79839*1.798
03/12/2012 09:00:00*1.79802*1.7975*1.79828*1.7975
03/12/2012 09:05:00*1.7975*1.79765*1.79774*1.79696
03/12/2012 09:10:00*1.79765*1.79706*1.79786*1.79703
03/12/2012 09:15:00*1.79706*1.79735*1.79791*1.79706
03/12/2012 09:20:00*1.79735*1.79728*1.79792*1.79724
03/12/2012 09:25:00*1.79728*1.79669*1.79758*1.79664
03/12/2012 09:30:00*1.79669*1.79637*1.79669*1.79589
03/12/2012 09:35:00*1.79637*1.79648*1.79698*1.79607
03/12/2012 09:40:00*1.79648*1.7957*1.79694*1.79563
03/12/2012 09:45:00*1.7957*1.79576*1.79594*1.79526
03/12/2012 09:50:00*1.79576*1.79589*1.79629*1.79546
03/12/2012 09:55:00*1.79589*1.79598*1.79649*1.79589
03/12/2012 10:00:00*1.79598*1.7964*1.79651*1.79595
03/12/2012 10:05:00*1.7964*1.797*1.79724*1.7964
03/12/2012 10:10:00*1.797*1.79772*1.79774*1.79664
03/12/2012 10:15:00*1.79772*1.7978*1.79835*1.7977
03/12/2012 10:20:00*1.7978*1.79777*1.79823*1.79756
03/12/2012 10:25:00*1.79777*1.79849*1.79862*1.79764
03/12/2012 10:30:00*1.79849*1.79789*1.79854*1.7978
03/12/2012 10:35:00*1.79789*1.79894*1.79937*1.79779
03/12/2012 10:40:00*1.79894*1.79969*1.79979*1.79894
03/12/2012 10:45:00*1.79969*1.79904*1.79991*1.79901
03/12/2012 10:50:00*1.79904*1.79809*1.79907*1.79803
03/12/2012 10:55:00*1.79809*1.79761*1.79814*1.79669
03/12/2012 11:00:00*1.79761*1.79737*1.79782*1.79694
03/12/2012 11:05:00*1.79737*1.7974*1.79779*1.79691
03/12/2012 11:10:00*1.7974*1.79649*1.79742*1.79641
03/12/2012 11:15:00*1.79649*1.79644*1.79704*1.79619
03/12/2012 11:20:00*1.79644*1.79702*1.79704*1.79629
03/12/2012 11:25:00*1.79702*1.79466*1.79702*1.79466
03/12/2012 11:30:00*1.79466*1.79504*1.79546*1.79466
03/12/2012 11:35:00*1.79504*1.7949*1.79517*1.79453
03/12/2012 11:40:00*1.7949*1.79414*1.79514*1.79395
03/12/2012 11:45:00*1.79414*1.79417*1.79477*1.79402
03/12/2012 11:50:00*1.79417*1.79389*1.79485*1.79385
03/12/2012 11:55:00*1.79389*1.79394*1.79422*1.79334
03/12/2012 12:00:00*1.79394*1.79446*1.79446*1.79333
03/12/2012 12:05:00*1.79446*1.79409*1.79499*1.79362
03/12/2012 12:10:00*1.79409*1.79338*1.79409*1.79312
03/12/2012 12:15:00*1.79338*1.79379*1.79379*1.79329
03/12/2012 12:20:00*1.79379*1.79386*1.7941*1.79331
03/12/2012 12:25:00*1.79386*1.79396*1.79437*1.79383
03/12/2012 12:30:00*1.79396*1.7943*1.79449*1.79396
03/12/2012 12:35:00*1.7943*1.79412*1.79435*1.7939
03/12/2012 12:40:00*1.79412*1.79407*1.79489*1.79407
03/12/2012 12:45:00*1.79407*1.79501*1.79501*1.794
03/12/2012 12:50:00*1.79501*1.79623*1.79634*1.79499
03/12/2012 12:55:00*1.79623*1.79622*1.79642*1.79614
03/12/2012 13:00:00*1.79622*1.79635*1.79661*1.79554
03/12/2012 13:05:00*1.79635*1.79599*1.79635*1.79547
03/12/2012 13:10:00*1.79599*1.79594*1.79609*1.79589
03/12/2012 13:15:00*1.79594*1.79667*1.79667*1.79529
03/12/2012 13:20:00*1.79667*1.79619*1.79667*1.79604
03/12/2012 13:25:00*1.79619*1.79604*1.79639*1.79578
03/12/2012 13:30:00*1.79604*1.79564*1.79664*1.79556
03/12/2012 13:35:00*1.79564*1.79535*1.79598*1.79529
03/12/2012 13:40:00*1.79535*1.79482*1.79541*1.79432
03/12/2012 13:45:00*1.79482*1.79429*1.79482*1.79398
03/12/2012 13:50:00*1.79429*1.79409*1.79434*1.79404
03/12/2012 13:55:00*1.79409*1.79399*1.79409*1.79399
03/12/2012 14:00:00*1.79399*1.79409*1.79409*1.79399
03/12/2012 14:05:00*1.79409*1.79409*1.79459*1.79394
03/12/2012 14:10:00*1.79409*1.79444*1.79449*1.79409
03/12/2012 14:15:00*1.79444*1.79529*1.79529*1.79444
03/12/2012 14:20:00*1.79529*1.79439*1.79536*1.79439
03/12/2012 14:25:00*1.79439*1.79485*1.79541*1.79439
03/12/2012 14:30:00*1.79485*1.79469*1.79485*1.79459
03/12/2012 14:35:00*1.79469*1.79474*1.79474*1.79464
03/12/2012 14:40:00*1.79474*1.79484*1.79491*1.79474
03/12/2012 14:45:00*1.79484*1.79484*1.79484*1.79484
03/12/2012 14:50:00*1.79484*1.79497*1.79497*1.79469
03/12/2012 14:55:00*1.79497*1.79484*1.79587*1.79474
03/12/2012 15:00:00*1.79484*1.79392*1.79497*1.79392
03/12/2012 15:05:00*1.79392*1.79423*1.79423*1.79379
03/12/2012 15:10:00*1.79423*1.79444*1.79515*1.79359
03/12/2012 15:15:00*1.79444*1.79429*1.79541*1.79424
03/12/2012 15:20:00*1.79429*1.79394*1.79443*1.79394
03/12/2012 15:25:00*1.79394*1.79414*1.79424*1.79394
03/12/2012 15:30:00*1.79414*1.79389*1.79414*1.79356
03/12/2012 15:35:00*1.79389*1.79389*1.79394*1.79379
03/12/2012 15:40:00*1.79389*1.79394*1.79399*1.79339
03/12/2012 15:45:00*1.79394*1.79419*1.79422*1.79394
03/12/2012 15:50:00*1.79419*1.79419*1.79434*1.79414
03/12/2012 15:55:00*1.79419*1.79507*1.79507*1.79394
03/12/2012 16:00:00*1.79507*1.79469*1.79551*1.79459
03/12/2012 16:05:00*1.79469*1.79409*1.7957*1.79404
03/12/2012 16:10:00*1.79409*1.79414*1.79506*1.79404
03/12/2012 16:15:00*1.79414*1.79399*1.79414*1.79399
03/12/2012 16:20:00*1.79399*1.79384*1.79465*1.79384
03/12/2012 16:25:00*1.79384*1.79483*1.79483*1.79364
03/12/2012 16:30:00*1.79483*1.79394*1.79483*1.79394
03/12/2012 16:35:00*1.79394*1.79421*1.79432*1.79379
03/12/2012 16:40:00*1.79421*1.79374*1.79421*1.79374
03/12/2012 16:45:00*1.79374*1.79344*1.79389*1.79339
03/12/2012 16:50:00*1.79344*1.79334*1.79349*1.79329
03/12/2012 16:55:00*1.79334*1.79319*1.79339*1.7931
03/12/2012 17:00:00*1.79319*1.79309*1.79319*1.79309
