03/11/2012 17:00:00*1.7859*1.78484*1.7859*1.78484
03/11/2012 17:05:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 17:10:00*1.78484*1.78593*1.78593*1.78484
03/11/2012 17:15:00*1.78593*1.78484*1.78593*1.78484
03/11/2012 17:20:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 17:25:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 17:30:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 17:35:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 17:40:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 17:45:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 17:50:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 17:55:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 18:00:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 18:05:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 18:10:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 18:15:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 18:20:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 18:25:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 18:30:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 18:35:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 18:40:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 18:45:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 18:50:00*1.78484*1.78484*1.7858*1.78484
03/11/2012 18:55:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 19:00:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 19:05:00*1.78484*1.78484*1.78577*1.78484
03/11/2012 19:10:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 19:15:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 19:20:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 19:25:00*1.78484*1.78484*1.78484*1.78484
03/11/2012 19:30:00*1.78484*1.78449*1.78484*1.78449
03/11/2012 19:35:00*1.78449*1.78449*1.78459*1.78444
03/11/2012 19:40:00*1.78449*1.78449*1.78459*1.78449
03/11/2012 19:45:00*1.78449*1.78464*1.78469*1.78449
03/11/2012 19:50:00*1.78464*1.78479*1.78494*1.78459
03/11/2012 19:55:00*1.78479*1.7854*1.7854*1.78459
03/11/2012 20:00:00*1.7854*1.78464*1.7854*1.78449
03/11/2012 20:05:00*1.78464*1.78474*1.78494*1.78464
03/11/2012 20:10:00*1.78474*1.78494*1.78494*1.78474
03/11/2012 20:15:00*1.78494*1.78479*1.78494*1.78474
03/11/2012 20:20:00*1.78479*1.78529*1.78588*1.78474
03/11/2012 20:25:00*1.78529*1.78474*1.78596*1.78474
03/11/2012 20:30:00*1.78474*1.78574*1.78636*1.78469
03/11/2012 20:35:00*1.78574*1.78564*1.78589*1.78554
03/11/2012 20:40:00*1.78564*1.78564*1.78574*1.78559
03/11/2012 20:45:00*1.78564*1.78594*1.78644*1.78539
03/11/2012 20:50:00*1.78594*1.78574*1.78594*1.78569
03/11/2012 20:55:00*1.78574*1.78594*1.78594*1.78569
03/11/2012 21:00:00*1.78594*1.78564*1.78594*1.78554
03/11/2012 21:05:00*1.78564*1.78627*1.78627*1.78564
03/11/2012 21:10:00*1.78627*1.7866*1.78674*1.78569
03/11/2012 21:15:00*1.7866*1.7867*1.78677*1.78604
03/11/2012 21:20:00*1.7867*1.78624*1.78686*1.78604
03/11/2012 21:25:00*1.78624*1.78604*1.78634*1.78604
03/11/2012 21:30:00*1.78604*1.78619*1.78639*1.78599
03/11/2012 21:35:00*1.78619*1.78604*1.78678*1.78599
03/11/2012 21:40:00*1.78604*1.78624*1.78644*1.78604
03/11/2012 21:45:00*1.78624*1.78629*1.78629*1.78594
03/11/2012 21:50:00*1.78629*1.78609*1.78629*1.78599
03/11/2012 21:55:00*1.78609*1.78604*1.78619*1.78599
03/11/2012 22:00:00*1.78604*1.78664*1.78664*1.78599
03/11/2012 22:05:00*1.78664*1.78738*1.78738*1.78654
03/11/2012 22:10:00*1.78738*1.78674*1.78739*1.78674
03/11/2012 22:15:00*1.78674*1.78669*1.78699*1.78664
03/11/2012 22:20:00*1.78669*1.78654*1.78679*1.78649
03/11/2012 22:25:00*1.78654*1.78654*1.78674*1.78649
03/11/2012 22:30:00*1.78654*1.78664*1.78683*1.78619
03/11/2012 22:35:00*1.78664*1.78674*1.78694*1.78659
03/11/2012 22:40:00*1.78674*1.78674*1.78694*1.78654
03/11/2012 22:45:00*1.78674*1.78674*1.78684*1.78659
03/11/2012 22:50:00*1.78674*1.78669*1.78674*1.78654
03/11/2012 22:55:00*1.78669*1.78669*1.78674*1.78654
03/11/2012 23:00:00*1.78669*1.78688*1.78688*1.78595
03/11/2012 23:05:00*1.78688*1.78709*1.78719*1.78626
03/11/2012 23:10:00*1.78709*1.78724*1.78724*1.78709
03/11/2012 23:15:00*1.78724*1.78709*1.78724*1.78704
03/11/2012 23:20:00*1.78709*1.78709*1.78714*1.78694
03/11/2012 23:25:00*1.78709*1.78694*1.78714*1.78694
03/11/2012 23:30:00*1.78694*1.78704*1.78709*1.78664
03/11/2012 23:35:00*1.78704*1.78714*1.78724*1.78699
03/11/2012 23:40:00*1.78714*1.78704*1.78739*1.78704
03/11/2012 23:45:00*1.78704*1.78714*1.78714*1.78704
03/11/2012 23:50:00*1.78714*1.78704*1.78714*1.78689
03/11/2012 23:55:00*1.78704*1.78704*1.78714*1.78704
