03/08/2012 17:05:00*1.77394*1.77379*1.77409*1.77369
03/08/2012 17:10:00*1.77379*1.77404*1.77464*1.77369
03/08/2012 17:15:00*1.77404*1.77404*1.77409*1.77384
03/08/2012 17:20:00*1.77404*1.77475*1.77475*1.77384
03/08/2012 17:25:00*1.77475*1.77369*1.77475*1.77369
03/08/2012 17:30:00*1.77369*1.77379*1.77384*1.77369
03/08/2012 17:35:00*1.77379*1.77394*1.77409*1.77369
03/08/2012 17:40:00*1.77394*1.77394*1.77404*1.77374
03/08/2012 17:45:00*1.77394*1.77389*1.77399*1.77374
03/08/2012 17:50:00*1.77389*1.77463*1.77474*1.77369
03/08/2012 17:55:00*1.77463*1.77369*1.77463*1.77369
03/08/2012 18:00:00*1.77369*1.77436*1.77436*1.77364
03/08/2012 18:05:00*1.77436*1.77369*1.77451*1.77364
03/08/2012 18:10:00*1.77369*1.77369*1.77369*1.77364
03/08/2012 18:15:00*1.77369*1.77379*1.77379*1.77369
03/08/2012 18:20:00*1.77379*1.77427*1.77757*1.77374
03/08/2012 18:25:00*1.77427*1.77404*1.77759*1.77404
03/08/2012 18:30:00*1.77404*1.77404*1.77635*1.77394
03/08/2012 18:35:00*1.77404*1.77445*1.77629*1.77399
03/08/2012 18:40:00*1.77445*1.77409*1.77445*1.77389
03/08/2012 18:45:00*1.77409*1.77409*1.77409*1.77394
03/08/2012 18:50:00*1.77409*1.77389*1.77409*1.77369
03/08/2012 18:55:00*1.77389*1.77369*1.77404*1.77369
03/08/2012 19:00:00*1.77369*1.77399*1.77404*1.77369
03/08/2012 19:05:00*1.77399*1.77569*1.7763*1.77394
03/08/2012 19:10:00*1.77569*1.77564*1.77599*1.77559
03/08/2012 19:15:00*1.77564*1.77574*1.77584*1.77554
03/08/2012 19:20:00*1.77574*1.77569*1.77579*1.77554
03/08/2012 19:25:00*1.77569*1.77579*1.77584*1.77569
03/08/2012 19:30:00*1.77579*1.77574*1.77594*1.77559
03/08/2012 19:35:00*1.77574*1.7763*1.7763*1.77569
03/08/2012 19:40:00*1.7763*1.7763*1.77668*1.77589
03/08/2012 19:45:00*1.7763*1.77599*1.7763*1.77574
03/08/2012 19:50:00*1.77599*1.77594*1.77599*1.77584
03/08/2012 19:55:00*1.77594*1.77584*1.77599*1.77584
03/08/2012 20:00:00*1.77584*1.77579*1.77599*1.77569
03/08/2012 20:05:00*1.77579*1.77559*1.77589*1.77559
03/08/2012 20:10:00*1.77559*1.77559*1.77564*1.77554
03/08/2012 20:15:00*1.77559*1.77579*1.77589*1.77559
03/08/2012 20:20:00*1.77579*1.77559*1.77579*1.77559
03/08/2012 20:25:00*1.77559*1.77559*1.77559*1.77554
03/08/2012 20:30:00*1.77559*1.77227*1.77559*1.77227
03/08/2012 20:35:00*1.77227*1.77559*1.77579*1.77227
03/08/2012 20:40:00*1.77559*1.77564*1.77574*1.77559
03/08/2012 20:45:00*1.77564*1.77564*1.77584*1.77559
03/08/2012 20:50:00*1.77564*1.77569*1.77584*1.77559
03/08/2012 20:55:00*1.77569*1.77559*1.77579*1.77559
03/08/2012 21:00:00*1.77559*1.77637*1.77639*1.77554
03/08/2012 21:05:00*1.77637*1.77574*1.77637*1.77559
03/08/2012 21:10:00*1.77574*1.7763*1.77685*1.77509
03/08/2012 21:15:00*1.7763*1.77569*1.7763*1.77559
03/08/2012 21:20:00*1.77569*1.77559*1.77574*1.77554
03/08/2012 21:25:00*1.77559*1.77559*1.77559*1.77549
03/08/2012 21:30:00*1.77559*1.77559*1.77559*1.77554
03/08/2012 21:35:00*1.77559*1.77559*1.77559*1.77554
03/08/2012 21:40:00*1.77559*1.77559*1.77559*1.77559
03/08/2012 21:45:00*1.77559*1.77559*1.77559*1.77559
03/08/2012 21:50:00*1.77559*1.77554*1.77559*1.77554
03/08/2012 21:55:00*1.77554*1.77559*1.77559*1.77554
03/08/2012 22:00:00*1.77559*1.77559*1.77559*1.77559
03/08/2012 22:05:00*1.77559*1.77559*1.77564*1.77559
03/08/2012 22:10:00*1.77559*1.77564*1.77564*1.77559
03/08/2012 22:15:00*1.77564*1.77559*1.77579*1.77559
03/08/2012 22:20:00*1.77559*1.77564*1.77574*1.77559
03/08/2012 22:25:00*1.77564*1.77559*1.77574*1.77559
03/08/2012 22:30:00*1.77559*1.77559*1.77569*1.77559
03/08/2012 22:35:00*1.77559*1.77564*1.77574*1.77559
03/08/2012 22:40:00*1.77564*1.77559*1.77569*1.77559
03/08/2012 22:45:00*1.77559*1.77564*1.77564*1.77559
03/08/2012 22:50:00*1.77564*1.77559*1.77569*1.77559
03/08/2012 22:55:00*1.77559*1.77559*1.77564*1.77559
03/08/2012 23:00:00*1.77559*1.77559*1.77564*1.77554
03/08/2012 23:05:00*1.77559*1.77559*1.77559*1.77554
03/08/2012 23:10:00*1.77559*1.77559*1.7763*1.77439
03/08/2012 23:15:00*1.77559*1.77569*1.77569*1.77559
03/08/2012 23:20:00*1.77569*1.77559*1.77574*1.77559
03/08/2012 23:25:00*1.77559*1.77559*1.77559*1.77559
03/08/2012 23:30:00*1.77559*1.77549*1.77559*1.77549
03/08/2012 23:35:00*1.77549*1.77559*1.77564*1.77549
03/08/2012 23:40:00*1.77559*1.77499*1.77559*1.77499
03/08/2012 23:45:00*1.77499*1.77559*1.77559*1.77499
03/08/2012 23:50:00*1.77559*1.77559*1.77564*1.77559
03/08/2012 23:55:00*1.77559*1.77559*1.77559*1.77559
03/09/2012 00:00:00*1.77559*1.77559*1.77559*1.77554
03/09/2012 00:05:00*1.77559*1.77554*1.77559*1.77554
03/09/2012 00:10:00*1.77554*1.77559*1.77559*1.77504
03/09/2012 00:15:00*1.77559*1.77584*1.7765*1.77559
03/09/2012 00:20:00*1.77584*1.77579*1.77584*1.77579
03/09/2012 00:25:00*1.77579*1.77699*1.77723*1.77574
03/09/2012 00:30:00*1.77699*1.77693*1.77723*1.77674
03/09/2012 00:35:00*1.77693*1.77673*1.77729*1.77673
03/09/2012 00:40:00*1.77673*1.77659*1.77759*1.77659
03/09/2012 00:45:00*1.77659*1.77714*1.7781*1.77654
03/09/2012 00:50:00*1.77714*1.77818*1.77838*1.77714
03/09/2012 00:55:00*1.77818*1.77589*1.77818*1.77574
03/09/2012 01:00:00*1.77589*1.7762*1.77718*1.77589
03/09/2012 01:05:00*1.7762*1.77629*1.77815*1.77446
03/09/2012 01:10:00*1.77629*1.7762*1.77676*1.77559
03/09/2012 01:15:00*1.7762*1.77804*1.7782*1.77616
03/09/2012 01:20:00*1.77804*1.77882*1.7794*1.77794
03/09/2012 01:25:00*1.77882*1.77939*1.77964*1.77804
03/09/2012 01:30:00*1.77939*1.77874*1.7794*1.77804
03/09/2012 01:35:00*1.77874*1.77945*1.77951*1.77874
03/09/2012 01:40:00*1.77945*1.7771*1.77945*1.77465
03/09/2012 01:45:00*1.7771*1.77806*1.77807*1.77683
03/09/2012 01:50:00*1.77806*1.77741*1.77881*1.77677
03/09/2012 01:55:00*1.77741*1.77758*1.7777*1.77719
03/09/2012 02:00:00*1.77758*1.77757*1.7779*1.77719
03/09/2012 02:05:00*1.77757*1.77739*1.77772*1.77729
03/09/2012 02:10:00*1.77739*1.77768*1.77812*1.77739
03/09/2012 02:15:00*1.77768*1.77806*1.77839*1.77745
03/09/2012 02:20:00*1.77806*1.77819*1.77819*1.77799
03/09/2012 02:25:00*1.77819*1.77942*1.77954*1.77814
03/09/2012 02:30:00*1.77942*1.78057*1.7809*1.77919
03/09/2012 02:35:00*1.78057*1.7814*1.78156*1.77966
03/09/2012 02:40:00*1.7814*1.78173*1.78196*1.78096
03/09/2012 02:45:00*1.78173*1.78072*1.78173*1.7798
03/09/2012 02:50:00*1.78072*1.78088*1.78117*1.78046
03/09/2012 02:55:00*1.78088*1.78265*1.78304*1.78088
03/09/2012 03:00:00*1.78265*1.78283*1.78395*1.78212
03/09/2012 03:05:00*1.78283*1.78238*1.78328*1.78208
03/09/2012 03:10:00*1.78238*1.78218*1.78269*1.78199
03/09/2012 03:15:00*1.78218*1.78348*1.78356*1.78214
03/09/2012 03:20:00*1.78348*1.7829*1.78356*1.78251
03/09/2012 03:25:00*1.7829*1.78197*1.78294*1.78138
03/09/2012 03:30:00*1.78197*1.78133*1.78197*1.78083
03/09/2012 03:35:00*1.78133*1.78322*1.78329*1.78131
03/09/2012 03:40:00*1.78322*1.78211*1.7833*1.78211
03/09/2012 03:45:00*1.78211*1.7827*1.78284*1.78204
03/09/2012 03:50:00*1.7827*1.78329*1.78345*1.7825
03/09/2012 03:55:00*1.78329*1.78343*1.78345*1.78297
03/09/2012 04:00:00*1.78343*1.78354*1.78437*1.78341
03/09/2012 04:05:00*1.78354*1.78358*1.78386*1.783
03/09/2012 04:10:00*1.78358*1.78259*1.78358*1.7825
03/09/2012 04:15:00*1.78259*1.78313*1.78313*1.78228
03/09/2012 04:20:00*1.78313*1.78329*1.78337*1.78261
03/09/2012 04:25:00*1.78329*1.7831*1.78335*1.78286
03/09/2012 04:30:00*1.7831*1.78347*1.78395*1.78302
03/09/2012 04:35:00*1.78347*1.78354*1.78365*1.783
03/09/2012 04:40:00*1.78354*1.78362*1.78433*1.78331
03/09/2012 04:45:00*1.78362*1.78314*1.78365*1.78266
03/09/2012 04:50:00*1.78314*1.7829*1.78333*1.78244
03/09/2012 04:55:00*1.7829*1.78301*1.78324*1.78272
03/09/2012 05:00:00*1.78301*1.7824*1.78314*1.78236
03/09/2012 05:05:00*1.7824*1.7822*1.78243*1.78185
03/09/2012 05:10:00*1.7822*1.78216*1.7822*1.78139
03/09/2012 05:15:00*1.78216*1.78243*1.78253*1.78214
03/09/2012 05:20:00*1.78243*1.78226*1.78274*1.78204
03/09/2012 05:25:00*1.78226*1.78219*1.78233*1.78215
03/09/2012 05:30:00*1.78219*1.78199*1.78224*1.78195
03/09/2012 05:35:00*1.78199*1.78214*1.78239*1.78193
03/09/2012 05:40:00*1.78214*1.78162*1.78226*1.78144
03/09/2012 05:45:00*1.78162*1.78135*1.78192*1.7813
03/09/2012 05:50:00*1.78135*1.78154*1.78174*1.78133
03/09/2012 05:55:00*1.78154*1.78148*1.78199*1.78138
03/09/2012 06:00:00*1.78148*1.78175*1.78175*1.78143
03/09/2012 06:05:00*1.78175*1.78184*1.78229*1.78164
03/09/2012 06:10:00*1.78184*1.78174*1.7819*1.78154
03/09/2012 06:15:00*1.78174*1.78174*1.78194*1.78164
03/09/2012 06:20:00*1.78174*1.78172*1.78179*1.78155
03/09/2012 06:25:00*1.78172*1.78172*1.78199*1.78154
03/09/2012 06:30:00*1.78172*1.78171*1.7818*1.78151
03/09/2012 06:35:00*1.78171*1.78189*1.78189*1.78158
03/09/2012 06:40:00*1.78189*1.78166*1.78192*1.78164
03/09/2012 06:45:00*1.78166*1.7819*1.78204*1.78161
03/09/2012 06:50:00*1.7819*1.78189*1.78199*1.78181
03/09/2012 06:55:00*1.78189*1.78151*1.78194*1.7815
03/09/2012 07:00:00*1.78151*1.78164*1.78169*1.78103
03/09/2012 07:05:00*1.78164*1.78116*1.78164*1.78099
03/09/2012 07:10:00*1.78116*1.78146*1.78148*1.78092
03/09/2012 07:15:00*1.78146*1.78154*1.78154*1.78109
03/09/2012 07:20:00*1.78154*1.78114*1.78154*1.78109
03/09/2012 07:25:00*1.78114*1.78097*1.78151*1.78095
03/09/2012 07:30:00*1.78097*1.7817*1.78177*1.78076
03/09/2012 07:35:00*1.7817*1.78152*1.78172*1.78145
03/09/2012 07:40:00*1.78152*1.78118*1.78159*1.7811
03/09/2012 07:45:00*1.78118*1.7809*1.78139*1.78062
03/09/2012 07:50:00*1.7809*1.78024*1.781*1.78024
03/09/2012 07:55:00*1.78024*1.77917*1.78034*1.77899
03/09/2012 08:00:00*1.77917*1.78006*1.78083*1.77915
03/09/2012 08:05:00*1.78006*1.78079*1.78084*1.77958
03/09/2012 08:10:00*1.78079*1.78048*1.78082*1.78045
03/09/2012 08:15:00*1.78048*1.78024*1.78049*1.77977
03/09/2012 08:20:00*1.78024*1.78006*1.78089*1.77997
03/09/2012 08:25:00*1.78006*1.77938*1.78009*1.77929
03/09/2012 08:30:00*1.77938*1.77798*1.77986*1.77798
03/09/2012 08:35:00*1.77798*1.77829*1.77996*1.77684
03/09/2012 08:40:00*1.77829*1.7789*1.77966*1.77826
03/09/2012 08:45:00*1.7789*1.78006*1.78067*1.7785
03/09/2012 08:50:00*1.78006*1.78081*1.78097*1.77943
03/09/2012 08:55:00*1.78081*1.78179*1.78199*1.78036
03/09/2012 09:00:00*1.78179*1.78047*1.78179*1.78015
03/09/2012 09:05:00*1.78047*1.78059*1.78084*1.77989
03/09/2012 09:10:00*1.78059*1.78055*1.78172*1.78055
03/09/2012 09:15:00*1.78055*1.78094*1.78129*1.78032
03/09/2012 09:20:00*1.78094*1.78094*1.78144*1.78082
03/09/2012 09:25:00*1.78094*1.78189*1.78204*1.78084
03/09/2012 09:30:00*1.78189*1.78209*1.78249*1.78164
03/09/2012 09:35:00*1.78209*1.78409*1.7841*1.78183
03/09/2012 09:40:00*1.78409*1.78406*1.78494*1.78384
03/09/2012 09:45:00*1.78406*1.78584*1.78639*1.78406
03/09/2012 09:50:00*1.78584*1.78449*1.78589*1.78446
03/09/2012 09:55:00*1.78449*1.78499*1.78499*1.78371
03/09/2012 10:00:00*1.78499*1.78612*1.78629*1.78465
03/09/2012 10:05:00*1.78612*1.78466*1.78627*1.78398
03/09/2012 10:10:00*1.78466*1.78546*1.78592*1.78426
03/09/2012 10:15:00*1.78546*1.78691*1.78694*1.78517
03/09/2012 10:20:00*1.78691*1.78494*1.78728*1.78486
03/09/2012 10:25:00*1.78494*1.78617*1.78624*1.78494
03/09/2012 10:30:00*1.78617*1.78599*1.78634*1.78576
03/09/2012 10:35:00*1.78599*1.7862*1.78621*1.78541
03/09/2012 10:40:00*1.7862*1.78558*1.78636*1.78534
03/09/2012 10:45:00*1.78558*1.78477*1.78567*1.78393
03/09/2012 10:50:00*1.78477*1.78495*1.78527*1.78451
03/09/2012 10:55:00*1.78495*1.78455*1.78495*1.78446
03/09/2012 11:00:00*1.78455*1.78571*1.78594*1.78435
03/09/2012 11:05:00*1.78571*1.78553*1.7861*1.78494
03/09/2012 11:10:00*1.78553*1.78538*1.78631*1.78523
03/09/2012 11:15:00*1.78538*1.78651*1.78651*1.78524
03/09/2012 11:20:00*1.78651*1.78624*1.78651*1.78534
03/09/2012 11:25:00*1.78624*1.78577*1.78638*1.78576
03/09/2012 11:30:00*1.78577*1.78588*1.78604*1.78536
03/09/2012 11:35:00*1.78588*1.78649*1.78679*1.78584
03/09/2012 11:40:00*1.78649*1.78523*1.78649*1.78517
03/09/2012 11:45:00*1.78523*1.7855*1.78575*1.78522
03/09/2012 11:50:00*1.7855*1.78553*1.78569*1.78544
03/09/2012 11:55:00*1.78553*1.78541*1.78555*1.78517
03/09/2012 12:00:00*1.78541*1.78527*1.78586*1.78516
03/09/2012 12:05:00*1.78527*1.78504*1.78527*1.78489
03/09/2012 12:10:00*1.78504*1.78555*1.78599*1.78489
03/09/2012 12:15:00*1.78555*1.78569*1.78625*1.78554
03/09/2012 12:20:00*1.78569*1.78583*1.78603*1.78554
03/09/2012 12:25:00*1.78583*1.78592*1.78594*1.78549
03/09/2012 12:30:00*1.78592*1.78685*1.78689*1.78584
03/09/2012 12:35:00*1.78685*1.78689*1.7872*1.7863
03/09/2012 12:40:00*1.78689*1.78699*1.78714*1.78684
03/09/2012 12:45:00*1.78699*1.78669*1.78714*1.78659
03/09/2012 12:50:00*1.78669*1.78686*1.78686*1.78649
03/09/2012 12:55:00*1.78686*1.78539*1.78686*1.78539
03/09/2012 13:00:00*1.78539*1.78691*1.78691*1.78539
03/09/2012 13:05:00*1.78691*1.78664*1.78691*1.78644
03/09/2012 13:10:00*1.78664*1.78649*1.78664*1.78639
03/09/2012 13:15:00*1.78649*1.78649*1.78664*1.78643
03/09/2012 13:20:00*1.78649*1.78664*1.78664*1.78639
03/09/2012 13:25:00*1.78664*1.78649*1.78669*1.78644
03/09/2012 13:30:00*1.78649*1.78644*1.78663*1.78609
03/09/2012 13:35:00*1.78644*1.78644*1.78663*1.78629
03/09/2012 13:40:00*1.78644*1.78649*1.78652*1.78634
03/09/2012 13:45:00*1.78649*1.78649*1.78649*1.78644
03/09/2012 13:50:00*1.78649*1.78638*1.78658*1.78634
03/09/2012 13:55:00*1.78638*1.78649*1.78649*1.78629
03/09/2012 14:00:00*1.78649*1.78624*1.78658*1.78614
03/09/2012 14:05:00*1.78624*1.78649*1.78649*1.78624
03/09/2012 14:10:00*1.78649*1.78649*1.78664*1.78649
03/09/2012 14:15:00*1.78649*1.78679*1.78679*1.78649
03/09/2012 14:20:00*1.78679*1.78679*1.78685*1.78649
03/09/2012 14:25:00*1.78679*1.78679*1.78679*1.78674
03/09/2012 14:30:00*1.78679*1.78674*1.78679*1.78669
03/09/2012 14:35:00*1.78674*1.78692*1.78709*1.78649
03/09/2012 14:40:00*1.78692*1.78699*1.78704*1.78671
03/09/2012 14:45:00*1.78699*1.78678*1.78699*1.78678
03/09/2012 14:50:00*1.78678*1.78682*1.78714*1.78675
03/09/2012 14:55:00*1.78682*1.78699*1.78699*1.78649
03/09/2012 15:00:00*1.78699*1.78705*1.78709*1.78664
03/09/2012 15:05:00*1.78705*1.78619*1.78705*1.78604
03/09/2012 15:10:00*1.78619*1.78609*1.78703*1.78594
03/09/2012 15:15:00*1.78609*1.78564*1.78624*1.78554
03/09/2012 15:20:00*1.78564*1.78564*1.78703*1.78559
03/09/2012 15:25:00*1.78564*1.78709*1.78709*1.78564
03/09/2012 15:30:00*1.78709*1.78559*1.78736*1.78559
03/09/2012 15:35:00*1.78559*1.78544*1.78564*1.78539
03/09/2012 15:40:00*1.78544*1.78702*1.78714*1.78544
03/09/2012 15:45:00*1.78702*1.78719*1.78719*1.78549
03/09/2012 15:50:00*1.78719*1.78479*1.78719*1.78479
03/09/2012 15:55:00*1.78479*1.78479*1.78652*1.78469
03/09/2012 16:00:00*1.78479*1.78479*1.78651*1.78469
03/09/2012 16:05:00*1.78479*1.78775*1.78778*1.78479
03/09/2012 16:40:00*1.78633*1.78636*1.78647*1.78633
03/09/2012 16:50:00*1.78586*1.78628*1.78674*1.78551
