03/07/2012 17:05:00*1.77934*1.77964*1.77964*1.77934
03/07/2012 17:10:00*1.77964*1.77964*1.77964*1.77964
03/07/2012 17:15:00*1.77964*1.77964*1.77964*1.77929
03/07/2012 17:20:00*1.77964*1.77964*1.78187*1.77954
03/07/2012 17:25:00*1.77964*1.77959*1.78026*1.77959
03/07/2012 17:30:00*1.77959*1.77979*1.77979*1.77959
03/07/2012 17:35:00*1.77979*1.77964*1.77979*1.77954
03/07/2012 17:40:00*1.77964*1.7799*1.78034*1.77959
03/07/2012 17:45:00*1.7799*1.77979*1.7799*1.77959
03/07/2012 17:50:00*1.77979*1.77979*1.77979*1.77954
03/07/2012 17:55:00*1.77979*1.77974*1.77979*1.77969
03/07/2012 18:00:00*1.77974*1.77979*1.77979*1.77972
03/07/2012 18:05:00*1.77979*1.77974*1.77996*1.77964
03/07/2012 18:10:00*1.77974*1.77979*1.77979*1.77964
03/07/2012 18:15:00*1.77979*1.77974*1.77979*1.77969
03/07/2012 18:20:00*1.77974*1.77979*1.77979*1.77974
03/07/2012 18:25:00*1.77979*1.77979*1.77979*1.77969
03/07/2012 18:30:00*1.77979*1.77979*1.77996*1.77974
03/07/2012 18:35:00*1.77979*1.77979*1.77983*1.77974
03/07/2012 18:40:00*1.77979*1.77979*1.77979*1.77974
03/07/2012 18:45:00*1.77979*1.77979*1.77979*1.77979
03/07/2012 18:50:00*1.77979*1.77979*1.77983*1.77974
03/07/2012 18:55:00*1.77979*1.77979*1.77979*1.77944
03/07/2012 19:00:00*1.77979*1.77979*1.77979*1.77974
03/07/2012 19:05:00*1.77979*1.77974*1.77979*1.77959
03/07/2012 19:10:00*1.77974*1.77974*1.77979*1.77959
03/07/2012 19:15:00*1.77974*1.77969*1.77974*1.77959
03/07/2012 19:20:00*1.77969*1.77979*1.77979*1.77964
03/07/2012 19:25:00*1.77979*1.77979*1.77979*1.77974
03/07/2012 19:30:00*1.77979*1.77979*1.77979*1.77959
03/07/2012 19:35:00*1.77979*1.78011*1.78011*1.77939
03/07/2012 19:40:00*1.78011*1.77934*1.78089*1.77934
03/07/2012 19:45:00*1.77934*1.78004*1.78087*1.77934
03/07/2012 19:50:00*1.78004*1.77974*1.78097*1.77929
03/07/2012 19:55:00*1.77974*1.77974*1.77979*1.77974
03/07/2012 20:00:00*1.77974*1.77964*1.78195*1.77964
03/07/2012 20:05:00*1.77964*1.77969*1.77979*1.77959
03/07/2012 20:10:00*1.77969*1.77949*1.77969*1.77949
03/07/2012 20:15:00*1.77949*1.77939*1.77949*1.77934
03/07/2012 20:20:00*1.77939*1.77969*1.77969*1.77939
03/07/2012 20:25:00*1.77969*1.77944*1.77969*1.77939
03/07/2012 20:30:00*1.77944*1.77944*1.77954*1.77944
03/07/2012 20:35:00*1.77944*1.77954*1.77959*1.77944
03/07/2012 20:40:00*1.77954*1.77959*1.77959*1.77939
03/07/2012 20:45:00*1.77959*1.77959*1.77979*1.77949
03/07/2012 20:50:00*1.77959*1.77974*1.77979*1.77959
03/07/2012 20:55:00*1.77974*1.77964*1.77979*1.77959
03/07/2012 21:00:00*1.77964*1.77944*1.77964*1.77939
03/07/2012 21:05:00*1.77944*1.77944*1.77949*1.77934
03/07/2012 21:10:00*1.77944*1.77988*1.78069*1.77944
03/07/2012 21:15:00*1.77988*1.77959*1.77988*1.77959
03/07/2012 21:20:00*1.77959*1.77954*1.77969*1.77954
03/07/2012 21:25:00*1.77954*1.77944*1.77959*1.77939
03/07/2012 21:30:00*1.77944*1.77949*1.77954*1.77944
03/07/2012 21:35:00*1.77949*1.77939*1.77949*1.77939
03/07/2012 21:40:00*1.77939*1.77934*1.77944*1.77929
03/07/2012 21:45:00*1.77934*1.77939*1.77939*1.77934
03/07/2012 21:50:00*1.77939*1.77944*1.77978*1.77934
03/07/2012 21:55:00*1.77944*1.77934*1.77944*1.77929
03/07/2012 22:00:00*1.77934*1.77934*1.77956*1.77929
03/07/2012 22:05:00*1.77934*1.77981*1.77981*1.77894
03/07/2012 22:10:00*1.77981*1.77934*1.77981*1.77899
03/07/2012 22:15:00*1.77934*1.77981*1.77981*1.77929
03/07/2012 22:20:00*1.77981*1.77939*1.77981*1.77939
03/07/2012 22:25:00*1.77939*1.77829*1.77949*1.77829
03/07/2012 22:30:00*1.77829*1.77854*1.77864*1.77794
03/07/2012 22:35:00*1.77854*1.77879*1.77879*1.77849
03/07/2012 22:40:00*1.77879*1.77847*1.77889*1.77829
03/07/2012 22:45:00*1.77847*1.77849*1.77849*1.77814
03/07/2012 22:50:00*1.77849*1.77849*1.77864*1.77839
03/07/2012 22:55:00*1.77849*1.77759*1.77849*1.77749
03/07/2012 23:00:00*1.77759*1.77789*1.77789*1.77759
03/07/2012 23:05:00*1.77789*1.77789*1.77789*1.77774
03/07/2012 23:10:00*1.77789*1.77769*1.77789*1.77754
03/07/2012 23:15:00*1.77769*1.77804*1.77809*1.77764
03/07/2012 23:20:00*1.77804*1.77804*1.77819*1.77764
03/07/2012 23:25:00*1.77804*1.77809*1.77814*1.77799
03/07/2012 23:30:00*1.77809*1.77779*1.77814*1.77779
03/07/2012 23:35:00*1.77779*1.77759*1.77784*1.77754
03/07/2012 23:40:00*1.77759*1.77704*1.77764*1.77699
03/07/2012 23:45:00*1.77704*1.77709*1.77714*1.77704
03/07/2012 23:50:00*1.77709*1.77699*1.77709*1.77699
03/07/2012 23:55:00*1.77699*1.77704*1.77714*1.77699
03/08/2012 00:00:00*1.77704*1.77659*1.77709*1.77659
03/08/2012 00:05:00*1.77659*1.77727*1.77735*1.77654
03/08/2012 00:10:00*1.77727*1.77634*1.77728*1.77619
03/08/2012 00:15:00*1.77634*1.77634*1.77652*1.77624
03/08/2012 00:20:00*1.77634*1.77639*1.77639*1.77619
03/08/2012 00:25:00*1.77639*1.77644*1.77649*1.77634
03/08/2012 00:30:00*1.77644*1.77653*1.77653*1.77619
03/08/2012 00:35:00*1.77653*1.77611*1.77653*1.77574
03/08/2012 00:40:00*1.77611*1.77634*1.77669*1.77579
03/08/2012 00:45:00*1.77634*1.77689*1.77719*1.77634
03/08/2012 00:50:00*1.77689*1.77669*1.77689*1.77659
03/08/2012 00:55:00*1.77669*1.77679*1.77684*1.77669
03/08/2012 01:00:00*1.77679*1.77669*1.77679*1.77664
03/08/2012 01:05:00*1.77669*1.77679*1.77699*1.77621
03/08/2012 01:10:00*1.77679*1.77694*1.77699*1.77669
03/08/2012 01:15:00*1.77694*1.77694*1.77694*1.77664
03/08/2012 01:20:00*1.77694*1.7775*1.7775*1.77684
03/08/2012 01:25:00*1.7775*1.7779*1.7779*1.77694
03/08/2012 01:30:00*1.7779*1.77689*1.77804*1.77689
03/08/2012 01:35:00*1.77689*1.77749*1.77749*1.77689
03/08/2012 01:40:00*1.77749*1.77789*1.77789*1.77729
03/08/2012 01:45:00*1.77789*1.77839*1.77869*1.77752
03/08/2012 01:50:00*1.77839*1.77814*1.7784*1.77799
03/08/2012 01:55:00*1.77814*1.77919*1.77919*1.77814
03/08/2012 02:00:00*1.77919*1.77989*1.77994*1.77901
03/08/2012 02:05:00*1.77989*1.77884*1.77994*1.77879
03/08/2012 02:10:00*1.77884*1.77743*1.77899*1.77702
03/08/2012 02:15:00*1.77743*1.77667*1.77759*1.77667
03/08/2012 02:20:00*1.77667*1.77729*1.77754*1.77649
03/08/2012 02:25:00*1.77729*1.77744*1.77776*1.77724
03/08/2012 02:30:00*1.77744*1.77759*1.77911*1.77744
03/08/2012 02:35:00*1.77759*1.77779*1.77779*1.77649
03/08/2012 02:40:00*1.77779*1.77749*1.77801*1.77719
03/08/2012 02:45:00*1.77749*1.77761*1.77794*1.77724
03/08/2012 02:50:00*1.77761*1.77806*1.77829*1.77752
03/08/2012 02:55:00*1.77806*1.77702*1.77827*1.77697
03/08/2012 03:00:00*1.77702*1.77731*1.77757*1.77696
03/08/2012 03:05:00*1.77731*1.77758*1.77789*1.77694
03/08/2012 03:10:00*1.77758*1.77733*1.77809*1.77733
03/08/2012 03:15:00*1.77733*1.77664*1.77755*1.77654
03/08/2012 03:20:00*1.77664*1.77662*1.77685*1.77639
03/08/2012 03:25:00*1.77662*1.77595*1.77679*1.77561
03/08/2012 03:30:00*1.77595*1.77604*1.77649*1.77582
03/08/2012 03:35:00*1.77604*1.77618*1.77653*1.77591
03/08/2012 03:40:00*1.77618*1.77684*1.77694*1.77601
03/08/2012 03:45:00*1.77684*1.77706*1.77744*1.77649
03/08/2012 03:50:00*1.77706*1.77729*1.77744*1.77645
03/08/2012 03:55:00*1.77729*1.77742*1.77754*1.77724
03/08/2012 04:00:00*1.77742*1.77755*1.77773*1.77722
03/08/2012 04:05:00*1.77755*1.77783*1.77802*1.77743
03/08/2012 04:10:00*1.77783*1.77789*1.7781*1.77758
03/08/2012 04:15:00*1.77789*1.77669*1.77819*1.77582
03/08/2012 04:20:00*1.77669*1.77634*1.77684*1.7759
03/08/2012 04:25:00*1.77634*1.7758*1.77634*1.77553
03/08/2012 04:30:00*1.7758*1.77524*1.77594*1.77474
03/08/2012 04:35:00*1.77524*1.7745*1.77531*1.77442
03/08/2012 04:40:00*1.7745*1.77451*1.77453*1.77374
03/08/2012 04:45:00*1.77451*1.7749*1.77499*1.77424
03/08/2012 04:50:00*1.7749*1.77461*1.7749*1.77403
03/08/2012 04:55:00*1.77461*1.77528*1.77542*1.77449
03/08/2012 05:00:00*1.77528*1.77565*1.77589*1.77528
03/08/2012 05:05:00*1.77565*1.77584*1.77599*1.77536
03/08/2012 05:10:00*1.77584*1.77595*1.77599*1.77582
03/08/2012 05:15:00*1.77595*1.77536*1.77597*1.775
03/08/2012 05:20:00*1.77536*1.77547*1.77555*1.77497
03/08/2012 05:25:00*1.77547*1.77538*1.77586*1.77501
03/08/2012 05:30:00*1.77538*1.77431*1.77559*1.77427
03/08/2012 05:35:00*1.77431*1.7739*1.77431*1.77336
03/08/2012 05:40:00*1.7739*1.77339*1.77397*1.77333
03/08/2012 05:45:00*1.77339*1.77407*1.77417*1.77336
03/08/2012 05:50:00*1.77407*1.77414*1.7743*1.77378
03/08/2012 05:55:00*1.77414*1.77419*1.77495*1.77367
03/08/2012 06:00:00*1.77419*1.77419*1.77446*1.77373
03/08/2012 06:05:00*1.77419*1.7722*1.77419*1.77179
03/08/2012 06:10:00*1.7722*1.77313*1.77313*1.7719
03/08/2012 06:15:00*1.77313*1.77294*1.77316*1.77216
03/08/2012 06:20:00*1.77294*1.77279*1.77334*1.7722
03/08/2012 06:25:00*1.77279*1.77299*1.77329*1.77267
03/08/2012 06:30:00*1.77299*1.77301*1.77311*1.7725
03/08/2012 06:35:00*1.77301*1.77321*1.77329*1.7728
03/08/2012 06:40:00*1.77321*1.77426*1.77426*1.77302
03/08/2012 06:45:00*1.77426*1.77373*1.77455*1.77347
03/08/2012 06:50:00*1.77373*1.77289*1.77382*1.77257
03/08/2012 06:55:00*1.77289*1.77245*1.77325*1.77194
03/08/2012 07:00:00*1.77245*1.77221*1.77245*1.77202
03/08/2012 07:05:00*1.77221*1.77342*1.77345*1.77189
03/08/2012 07:10:00*1.77342*1.77311*1.77358*1.77273
03/08/2012 07:15:00*1.77311*1.77301*1.77316*1.77285
03/08/2012 07:20:00*1.77301*1.77286*1.77311*1.77286
03/08/2012 07:25:00*1.77286*1.77288*1.77298*1.77196
03/08/2012 07:30:00*1.77288*1.7727*1.77336*1.77253
03/08/2012 07:35:00*1.7727*1.77404*1.77424*1.77264
03/08/2012 07:40:00*1.77404*1.77511*1.77541*1.77404
03/08/2012 07:45:00*1.77511*1.77471*1.77511*1.77434
03/08/2012 07:50:00*1.77471*1.77518*1.77546*1.77438
03/08/2012 07:55:00*1.77518*1.77404*1.77519*1.77382
03/08/2012 08:00:00*1.77404*1.77397*1.77426*1.7739
03/08/2012 08:05:00*1.77397*1.77384*1.7741*1.77328
03/08/2012 08:10:00*1.77384*1.77423*1.77464*1.77384
03/08/2012 08:15:00*1.77423*1.77423*1.77439*1.77401
03/08/2012 08:20:00*1.77423*1.77477*1.77582*1.77334
03/08/2012 08:25:00*1.77477*1.77526*1.77538*1.77465
03/08/2012 08:30:00*1.77526*1.77404*1.77536*1.774
03/08/2012 08:35:00*1.77404*1.77556*1.77599*1.77404
03/08/2012 08:40:00*1.77556*1.7739*1.77569*1.7739
03/08/2012 08:45:00*1.7739*1.77501*1.7755*1.7739
03/08/2012 08:50:00*1.77501*1.7748*1.77531*1.77414
03/08/2012 08:55:00*1.7748*1.77595*1.7765*1.77468
03/08/2012 09:00:00*1.77595*1.77585*1.77685*1.77585
03/08/2012 09:05:00*1.77585*1.77612*1.77626*1.77536
03/08/2012 09:10:00*1.77612*1.77633*1.77643*1.77591
03/08/2012 09:15:00*1.77633*1.77746*1.77762*1.77628
03/08/2012 09:20:00*1.77746*1.77744*1.77823*1.7774
03/08/2012 09:25:00*1.77744*1.77765*1.77773*1.77719
03/08/2012 09:30:00*1.77765*1.77701*1.77771*1.77677
03/08/2012 09:35:00*1.77701*1.77704*1.77748*1.77594
03/08/2012 09:40:00*1.77704*1.77711*1.77729*1.77618
03/08/2012 09:45:00*1.77711*1.77706*1.7775*1.77611
03/08/2012 09:50:00*1.77706*1.77755*1.77755*1.77657
03/08/2012 09:55:00*1.77755*1.77778*1.77828*1.77724
03/08/2012 10:00:00*1.77778*1.77888*1.77913*1.77751
03/08/2012 10:05:00*1.77888*1.77931*1.7794*1.7788
03/08/2012 10:10:00*1.77931*1.77979*1.78043*1.77887
03/08/2012 10:15:00*1.77979*1.78067*1.78099*1.77965
03/08/2012 10:20:00*1.78067*1.77977*1.78095*1.77977
03/08/2012 10:25:00*1.77977*1.77984*1.78004*1.7783
03/08/2012 10:30:00*1.77984*1.78039*1.78071*1.77984
03/08/2012 10:35:00*1.78039*1.77928*1.78039*1.77864
03/08/2012 10:40:00*1.77928*1.77859*1.77934*1.77835
03/08/2012 10:45:00*1.77859*1.7784*1.77869*1.7784
03/08/2012 10:50:00*1.7784*1.77782*1.7784*1.77634
03/08/2012 10:55:00*1.77782*1.77816*1.77817*1.77759
03/08/2012 11:00:00*1.77816*1.77752*1.7782*1.77738
03/08/2012 11:05:00*1.77752*1.77753*1.77809*1.77738
03/08/2012 11:10:00*1.77753*1.77881*1.77882*1.77716
03/08/2012 11:15:00*1.77881*1.77897*1.77905*1.77835
03/08/2012 11:20:00*1.77897*1.7788*1.77904*1.77836
03/08/2012 11:25:00*1.7788*1.77819*1.7788*1.77819
03/08/2012 11:30:00*1.77819*1.77762*1.77846*1.77746
03/08/2012 11:35:00*1.77762*1.7775*1.77812*1.7775
03/08/2012 11:40:00*1.7775*1.77761*1.77775*1.77738
03/08/2012 11:45:00*1.77761*1.77753*1.77773*1.77704
03/08/2012 11:50:00*1.77753*1.77761*1.77765*1.77741
03/08/2012 11:55:00*1.77761*1.77842*1.77842*1.77745
03/08/2012 12:00:00*1.77842*1.77766*1.77853*1.77744
03/08/2012 12:05:00*1.77766*1.77812*1.77812*1.77704
03/08/2012 12:10:00*1.77812*1.77832*1.77879*1.77812
03/08/2012 12:15:00*1.77832*1.77832*1.77854*1.77778
03/08/2012 12:20:00*1.77832*1.77814*1.77869*1.77799
03/08/2012 12:25:00*1.77814*1.77789*1.77855*1.77734
03/08/2012 12:30:00*1.77789*1.77838*1.77838*1.77764
03/08/2012 12:35:00*1.77838*1.77887*1.7789*1.77769
03/08/2012 12:40:00*1.77887*1.77804*1.77893*1.77804
03/08/2012 12:45:00*1.77804*1.77804*1.77865*1.77799
03/08/2012 12:50:00*1.77804*1.77719*1.77809*1.77719
03/08/2012 12:55:00*1.77719*1.77779*1.77827*1.77719
03/08/2012 13:00:00*1.77779*1.77787*1.77794*1.77727
03/08/2012 13:05:00*1.77787*1.77764*1.77787*1.77754
03/08/2012 13:10:00*1.77764*1.77774*1.77782*1.77754
03/08/2012 13:15:00*1.77774*1.77727*1.77789*1.77719
03/08/2012 13:20:00*1.77727*1.77654*1.77744*1.77654
03/08/2012 13:25:00*1.77654*1.77693*1.77693*1.77654
03/08/2012 13:30:00*1.77693*1.77682*1.77693*1.77619
03/08/2012 13:35:00*1.77682*1.77692*1.77692*1.77664
03/08/2012 13:40:00*1.77692*1.77699*1.77714*1.77674
03/08/2012 13:45:00*1.77699*1.77684*1.77704*1.77684
03/08/2012 13:50:00*1.77684*1.77689*1.77689*1.77664
03/08/2012 13:55:00*1.77689*1.77739*1.77749*1.77684
03/08/2012 14:00:00*1.77739*1.77729*1.77744*1.77714
03/08/2012 14:05:00*1.77729*1.77704*1.77734*1.77699
03/08/2012 14:10:00*1.77704*1.77754*1.77791*1.77699
03/08/2012 14:15:00*1.77754*1.77784*1.77797*1.77754
03/08/2012 14:20:00*1.77784*1.77764*1.77791*1.77754
03/08/2012 14:25:00*1.77764*1.77754*1.77764*1.77754
03/08/2012 14:30:00*1.77754*1.77808*1.77808*1.77754
03/08/2012 14:35:00*1.77808*1.77774*1.77808*1.77774
03/08/2012 14:40:00*1.77774*1.77759*1.7781*1.77759
03/08/2012 14:45:00*1.77759*1.77674*1.77804*1.77674
03/08/2012 14:50:00*1.77674*1.77667*1.77724*1.77614
03/08/2012 14:55:00*1.77667*1.77571*1.77696*1.77539
03/08/2012 15:00:00*1.77571*1.77486*1.77575*1.77464
03/08/2012 15:05:00*1.77486*1.77504*1.77522*1.77454
03/08/2012 15:10:00*1.77504*1.77387*1.77512*1.77364
03/08/2012 15:15:00*1.77387*1.77423*1.77445*1.77364
03/08/2012 15:20:00*1.77423*1.77427*1.77429*1.77364
03/08/2012 15:25:00*1.77427*1.77374*1.77465*1.77369
03/08/2012 15:30:00*1.77374*1.77399*1.77404*1.77374
03/08/2012 15:35:00*1.77399*1.77404*1.77409*1.77389
03/08/2012 15:40:00*1.77404*1.77479*1.77488*1.77354
03/08/2012 15:45:00*1.77479*1.77399*1.77484*1.77399
03/08/2012 15:50:00*1.77399*1.77444*1.7745*1.77379
03/08/2012 15:55:00*1.77444*1.77424*1.77444*1.77374
03/08/2012 16:00:00*1.77424*1.77414*1.7745*1.77379
03/08/2012 16:05:00*1.77414*1.77419*1.7745*1.77384
03/08/2012 16:10:00*1.77419*1.77444*1.7745*1.77419
03/08/2012 16:15:00*1.77444*1.77414*1.77444*1.77414
03/08/2012 16:20:00*1.77414*1.77414*1.77419*1.77409
03/08/2012 16:25:00*1.77414*1.77414*1.77494*1.77404
03/08/2012 16:30:00*1.77414*1.77444*1.77488*1.77389
03/08/2012 16:35:00*1.77444*1.77444*1.77495*1.77439
03/08/2012 16:40:00*1.77444*1.77399*1.77449*1.77399
03/08/2012 16:45:00*1.77399*1.77329*1.77399*1.77324
03/08/2012 16:50:00*1.77329*1.77364*1.77384*1.77329
03/08/2012 16:55:00*1.77364*1.77379*1.77389*1.77364
03/08/2012 17:00:00*1.77379*1.77394*1.77394*1.77307
