03/06/2012 17:05:00*1.78884*1.78974*1.78989*1.78864
03/06/2012 17:10:00*1.78974*1.79024*1.79042*1.78969
03/06/2012 17:15:00*1.79024*1.79064*1.79064*1.79024
03/06/2012 17:20:00*1.79064*1.78984*1.79212*1.78979
03/06/2012 17:25:00*1.78984*1.78979*1.78989*1.78974
03/06/2012 17:30:00*1.78979*1.7906*1.7906*1.78969
03/06/2012 17:35:00*1.7906*1.78984*1.7906*1.78979
03/06/2012 17:40:00*1.78984*1.78974*1.78989*1.78969
03/06/2012 17:45:00*1.78974*1.79039*1.79039*1.78974
03/06/2012 17:50:00*1.79039*1.78984*1.79237*1.78959
03/06/2012 17:55:00*1.78984*1.78994*1.78999*1.78984
03/06/2012 18:00:00*1.78994*1.78994*1.78999*1.78909
03/06/2012 18:05:00*1.78994*1.78994*1.79038*1.78989
03/06/2012 18:10:00*1.78994*1.78984*1.78994*1.78984
03/06/2012 18:15:00*1.78984*1.79079*1.79136*1.78984
03/06/2012 18:20:00*1.79079*1.79074*1.79144*1.79069
03/06/2012 18:25:00*1.79074*1.79059*1.79144*1.79059
03/06/2012 18:30:00*1.79059*1.78999*1.79064*1.78999
03/06/2012 18:35:00*1.78999*1.78999*1.79087*1.78994
03/06/2012 18:40:00*1.78999*1.78999*1.78999*1.78994
03/06/2012 18:45:00*1.78999*1.78994*1.79144*1.78994
03/06/2012 18:50:00*1.78994*1.78999*1.78999*1.78994
03/06/2012 18:55:00*1.78999*1.78999*1.78999*1.78999
03/06/2012 19:00:00*1.78999*1.79124*1.7919*1.78999
03/06/2012 19:05:00*1.79124*1.79159*1.79198*1.79124
03/06/2012 19:10:00*1.79159*1.79174*1.79215*1.79144
03/06/2012 19:15:00*1.79174*1.79159*1.79189*1.79154
03/06/2012 19:20:00*1.79159*1.79154*1.79159*1.79154
03/06/2012 19:25:00*1.79154*1.79149*1.79159*1.79149
03/06/2012 19:30:00*1.79149*1.79109*1.79149*1.79109
03/06/2012 19:35:00*1.79109*1.79164*1.79223*1.79109
03/06/2012 19:40:00*1.79164*1.79169*1.79169*1.79159
03/06/2012 19:45:00*1.79169*1.79223*1.79223*1.79164
03/06/2012 19:50:00*1.79223*1.79179*1.79223*1.79174
03/06/2012 19:55:00*1.79179*1.79184*1.79223*1.79169
03/06/2012 20:00:00*1.79184*1.79219*1.79219*1.79159
03/06/2012 20:05:00*1.79219*1.79164*1.79219*1.79164
03/06/2012 20:10:00*1.79164*1.79154*1.79219*1.79139
03/06/2012 20:15:00*1.79154*1.79159*1.79159*1.79109
03/06/2012 20:20:00*1.79159*1.79174*1.79174*1.79154
03/06/2012 20:25:00*1.79174*1.79104*1.79179*1.79104
03/06/2012 20:30:00*1.79104*1.79211*1.79211*1.79104
03/06/2012 20:35:00*1.79211*1.79094*1.79211*1.79094
03/06/2012 20:40:00*1.79094*1.78994*1.79094*1.78987
03/06/2012 20:45:00*1.78994*1.78994*1.78994*1.78964
03/06/2012 20:50:00*1.78994*1.78994*1.78994*1.78979
03/06/2012 20:55:00*1.78994*1.78994*1.78994*1.78979
03/06/2012 21:00:00*1.78994*1.78984*1.78994*1.78974
03/06/2012 21:05:00*1.78984*1.78964*1.78989*1.78959
03/06/2012 21:10:00*1.78964*1.78884*1.78979*1.78869
03/06/2012 21:15:00*1.78884*1.78889*1.78889*1.78864
03/06/2012 21:20:00*1.78889*1.78879*1.78889*1.78879
03/06/2012 21:25:00*1.78879*1.78884*1.78889*1.78864
03/06/2012 21:30:00*1.78884*1.78859*1.78884*1.78854
03/06/2012 21:35:00*1.78859*1.78869*1.78892*1.78849
03/06/2012 21:40:00*1.78869*1.78874*1.78879*1.78859
03/06/2012 21:45:00*1.78874*1.78884*1.78894*1.78874
03/06/2012 21:50:00*1.78884*1.78859*1.78884*1.78859
03/06/2012 21:55:00*1.78859*1.78859*1.78859*1.78854
03/06/2012 22:00:00*1.78859*1.78854*1.78859*1.78854
03/06/2012 22:05:00*1.78854*1.78892*1.78892*1.78849
03/06/2012 22:10:00*1.78892*1.78854*1.78892*1.78849
03/06/2012 22:15:00*1.78854*1.78854*1.78859*1.78854
03/06/2012 22:20:00*1.78854*1.78854*1.78859*1.78849
03/06/2012 22:25:00*1.78854*1.78849*1.78854*1.78849
03/06/2012 22:30:00*1.78849*1.78849*1.78849*1.78849
03/06/2012 22:35:00*1.78849*1.78864*1.78891*1.78849
03/06/2012 22:40:00*1.78864*1.78874*1.78964*1.78854
03/06/2012 22:45:00*1.78874*1.78859*1.78874*1.78859
03/06/2012 22:50:00*1.78859*1.78864*1.78874*1.78859
03/06/2012 22:55:00*1.78864*1.78874*1.78879*1.78864
03/06/2012 23:00:00*1.78874*1.78859*1.78923*1.78849
03/06/2012 23:05:00*1.78859*1.78864*1.78869*1.78859
03/06/2012 23:10:00*1.78864*1.78869*1.78874*1.78864
03/06/2012 23:15:00*1.78869*1.78859*1.78874*1.78859
03/06/2012 23:20:00*1.78859*1.78854*1.78864*1.78854
03/06/2012 23:25:00*1.78854*1.78864*1.79015*1.78854
03/06/2012 23:30:00*1.78864*1.78864*1.79023*1.78859
03/06/2012 23:35:00*1.78864*1.78959*1.78959*1.78864
03/06/2012 23:40:00*1.78959*1.78959*1.78959*1.78954
03/06/2012 23:45:00*1.78959*1.78959*1.78964*1.78954
03/06/2012 23:50:00*1.78959*1.78964*1.78969*1.78959
03/06/2012 23:55:00*1.78964*1.78959*1.78969*1.78954
03/07/2012 00:00:00*1.78959*1.78969*1.78974*1.78959
03/07/2012 00:05:00*1.78969*1.78979*1.78984*1.78969
03/07/2012 00:10:00*1.78979*1.79028*1.79239*1.78969
03/07/2012 00:15:00*1.79028*1.78984*1.79028*1.78979
03/07/2012 00:20:00*1.78984*1.78969*1.79025*1.78964
03/07/2012 00:25:00*1.78969*1.78979*1.79103*1.78964
03/07/2012 00:30:00*1.78979*1.79035*1.79035*1.78949
03/07/2012 00:35:00*1.79035*1.78969*1.79035*1.78964
03/07/2012 00:40:00*1.78969*1.79017*1.79035*1.78964
03/07/2012 00:45:00*1.79017*1.78999*1.79017*1.78994
03/07/2012 00:50:00*1.78999*1.79018*1.79104*1.78964
03/07/2012 00:55:00*1.79018*1.78974*1.79018*1.78964
03/07/2012 01:00:00*1.78974*1.78914*1.78984*1.78914
03/07/2012 01:05:00*1.78914*1.78902*1.78984*1.78884
03/07/2012 01:10:00*1.78902*1.78782*1.78902*1.78774
03/07/2012 01:15:00*1.78782*1.78773*1.78806*1.7874
03/07/2012 01:20:00*1.78773*1.78744*1.78779*1.78729
03/07/2012 01:25:00*1.78744*1.78699*1.78759*1.78689
03/07/2012 01:30:00*1.78699*1.78714*1.78724*1.78694
03/07/2012 01:35:00*1.78714*1.78714*1.78729*1.78684
03/07/2012 01:40:00*1.78714*1.78761*1.78773*1.78714
03/07/2012 01:45:00*1.78761*1.78734*1.7877*1.78734
03/07/2012 01:50:00*1.78734*1.78749*1.78754*1.78714
03/07/2012 01:55:00*1.78749*1.78794*1.78869*1.78749
03/07/2012 02:00:00*1.78794*1.7882*1.78866*1.78742
03/07/2012 02:05:00*1.7882*1.78834*1.78889*1.78799
03/07/2012 02:10:00*1.78834*1.78754*1.78834*1.78737
03/07/2012 02:15:00*1.78754*1.78649*1.78764*1.78629
03/07/2012 02:20:00*1.78649*1.78634*1.78694*1.78624
03/07/2012 02:25:00*1.78634*1.78669*1.78689*1.78603
03/07/2012 02:30:00*1.78669*1.78679*1.78689*1.78649
03/07/2012 02:35:00*1.78679*1.78711*1.78737*1.78679
03/07/2012 02:40:00*1.78711*1.78734*1.78734*1.78697
03/07/2012 02:45:00*1.78734*1.78744*1.78789*1.78707
03/07/2012 02:50:00*1.78744*1.78762*1.78772*1.78715
03/07/2012 02:55:00*1.78762*1.78734*1.78764*1.78717
03/07/2012 03:00:00*1.78734*1.78722*1.78742*1.78664
03/07/2012 03:05:00*1.78722*1.78703*1.78763*1.7867
03/07/2012 03:10:00*1.78703*1.78627*1.78707*1.78544
03/07/2012 03:15:00*1.78627*1.78671*1.78737*1.78608
03/07/2012 03:20:00*1.78671*1.78668*1.78714*1.78624
03/07/2012 03:25:00*1.78668*1.7869*1.78708*1.7865
03/07/2012 03:30:00*1.7869*1.78695*1.78746*1.78636
03/07/2012 03:35:00*1.78695*1.78661*1.78697*1.78569
03/07/2012 03:40:00*1.78661*1.78802*1.78805*1.78657
03/07/2012 03:45:00*1.78802*1.78949*1.78977*1.78772
03/07/2012 03:50:00*1.78949*1.78856*1.78952*1.78856
03/07/2012 03:55:00*1.78856*1.78812*1.78882*1.78763
03/07/2012 04:00:00*1.78812*1.78855*1.78886*1.78787
03/07/2012 04:05:00*1.78855*1.78863*1.7887*1.78765
03/07/2012 04:10:00*1.78863*1.78858*1.78877*1.78825
03/07/2012 04:15:00*1.78858*1.78816*1.78932*1.78715
03/07/2012 04:20:00*1.78816*1.78666*1.78818*1.78658
03/07/2012 04:25:00*1.78666*1.78686*1.78747*1.78629
03/07/2012 04:30:00*1.78686*1.78572*1.787*1.78552
03/07/2012 04:35:00*1.78572*1.78616*1.7868*1.7857
03/07/2012 04:40:00*1.78616*1.78586*1.78628*1.78577
03/07/2012 04:45:00*1.78586*1.78635*1.78638*1.78544
03/07/2012 04:50:00*1.78635*1.78612*1.78647*1.78588
03/07/2012 04:55:00*1.78612*1.78571*1.78618*1.78557
03/07/2012 05:00:00*1.78571*1.78589*1.78597*1.78543
03/07/2012 05:05:00*1.78589*1.78621*1.78633*1.78585
03/07/2012 05:10:00*1.78621*1.78608*1.78722*1.786
03/07/2012 05:15:00*1.78608*1.78573*1.78632*1.7857
03/07/2012 05:20:00*1.78573*1.78616*1.78619*1.78548
03/07/2012 05:25:00*1.78616*1.78514*1.78644*1.7845
03/07/2012 05:30:00*1.78514*1.78525*1.78569*1.78474
03/07/2012 05:35:00*1.78525*1.78514*1.78539*1.78512
03/07/2012 05:40:00*1.78514*1.78554*1.78627*1.785
03/07/2012 05:45:00*1.78554*1.78634*1.78651*1.78534
03/07/2012 05:50:00*1.78634*1.78662*1.78713*1.78614
03/07/2012 05:55:00*1.78662*1.7862*1.78679*1.78592
03/07/2012 06:00:00*1.7862*1.78677*1.78717*1.78611
03/07/2012 06:05:00*1.78677*1.78761*1.78776*1.78631
03/07/2012 06:10:00*1.78761*1.78818*1.78831*1.78754
03/07/2012 06:15:00*1.78818*1.78735*1.78818*1.78731
03/07/2012 06:20:00*1.78735*1.78717*1.78737*1.78648
03/07/2012 06:25:00*1.78717*1.7872*1.78745*1.78717
03/07/2012 06:30:00*1.7872*1.7879*1.78811*1.7872
03/07/2012 06:35:00*1.7879*1.78711*1.78795*1.7869
03/07/2012 06:40:00*1.78711*1.78711*1.78731*1.78701
03/07/2012 06:45:00*1.78711*1.78691*1.78732*1.78686
03/07/2012 06:50:00*1.78691*1.78709*1.78717*1.78683
03/07/2012 06:55:00*1.78709*1.78733*1.78754*1.78705
03/07/2012 07:00:00*1.78733*1.78724*1.78734*1.7871
03/07/2012 07:05:00*1.78724*1.78673*1.78734*1.78664
03/07/2012 07:10:00*1.78673*1.78664*1.78677*1.78638
03/07/2012 07:15:00*1.78664*1.78686*1.78701*1.78656
03/07/2012 07:20:00*1.78686*1.78643*1.78699*1.78642
03/07/2012 07:25:00*1.78643*1.78692*1.78729*1.78642
03/07/2012 07:30:00*1.78692*1.78727*1.78753*1.78692
03/07/2012 07:35:00*1.78727*1.78666*1.78727*1.78651
03/07/2012 07:40:00*1.78666*1.7866*1.78688*1.78641
03/07/2012 07:45:00*1.7866*1.78817*1.78819*1.7866
03/07/2012 07:50:00*1.78817*1.78758*1.78817*1.78756
03/07/2012 07:55:00*1.78758*1.78848*1.78864*1.78756
03/07/2012 08:00:00*1.78848*1.78921*1.78943*1.78848
03/07/2012 08:05:00*1.78921*1.79051*1.79152*1.78903
03/07/2012 08:10:00*1.79051*1.79007*1.79098*1.78999
03/07/2012 08:15:00*1.79007*1.78809*1.79013*1.78791
03/07/2012 08:20:00*1.78809*1.78893*1.78944*1.78804
03/07/2012 08:25:00*1.78893*1.78904*1.78914*1.78839
03/07/2012 08:30:00*1.78904*1.78905*1.78937*1.78852
03/07/2012 08:35:00*1.78905*1.78825*1.78957*1.78813
03/07/2012 08:40:00*1.78825*1.78816*1.78864*1.78779
03/07/2012 08:45:00*1.78816*1.78707*1.78823*1.78623
03/07/2012 08:50:00*1.78707*1.78671*1.78707*1.78641
03/07/2012 08:55:00*1.78671*1.78637*1.78679*1.7859
03/07/2012 09:00:00*1.78637*1.78663*1.78668*1.786
03/07/2012 09:05:00*1.78663*1.78684*1.78687*1.78635
03/07/2012 09:10:00*1.78684*1.78657*1.78714*1.78647
03/07/2012 09:15:00*1.78657*1.78736*1.78736*1.78645
03/07/2012 09:20:00*1.78736*1.7883*1.7883*1.78736
03/07/2012 09:25:00*1.7883*1.78797*1.7883*1.7871
03/07/2012 09:30:00*1.78797*1.78964*1.78969*1.78794
03/07/2012 09:35:00*1.78964*1.79001*1.79046*1.78892
03/07/2012 09:40:00*1.79001*1.78933*1.7911*1.78913
03/07/2012 09:45:00*1.78933*1.78994*1.79057*1.78933
03/07/2012 09:50:00*1.78994*1.79032*1.79079*1.78951
03/07/2012 09:55:00*1.79032*1.78912*1.79071*1.78895
03/07/2012 10:00:00*1.78912*1.78789*1.78915*1.78789
03/07/2012 10:05:00*1.78789*1.78851*1.789*1.78789
03/07/2012 10:10:00*1.78851*1.78924*1.78984*1.78851
03/07/2012 10:15:00*1.78924*1.78941*1.78961*1.7892
03/07/2012 10:20:00*1.78941*1.78863*1.78941*1.78818
03/07/2012 10:25:00*1.78863*1.7895*1.78952*1.78854
03/07/2012 10:30:00*1.7895*1.78905*1.79029*1.789
03/07/2012 10:35:00*1.78905*1.78819*1.78938*1.78817
03/07/2012 10:40:00*1.78819*1.78742*1.78819*1.7869
03/07/2012 10:45:00*1.78742*1.78761*1.78824*1.78675
03/07/2012 10:50:00*1.78761*1.7885*1.78879*1.78759
03/07/2012 10:55:00*1.7885*1.78852*1.78868*1.78834
03/07/2012 11:00:00*1.78852*1.78795*1.78895*1.7878
03/07/2012 11:05:00*1.78795*1.78564*1.78795*1.78475
03/07/2012 11:10:00*1.78564*1.7849*1.78617*1.78487
03/07/2012 11:15:00*1.7849*1.78382*1.7849*1.78318
03/07/2012 11:20:00*1.78382*1.78331*1.78439*1.78318
03/07/2012 11:25:00*1.78331*1.78454*1.78557*1.78167
03/07/2012 11:30:00*1.78454*1.78366*1.78461*1.78366
03/07/2012 11:35:00*1.78366*1.78231*1.78384*1.78161
03/07/2012 11:40:00*1.78231*1.78292*1.78362*1.78224
03/07/2012 11:45:00*1.78292*1.78197*1.78302*1.78102
03/07/2012 11:50:00*1.78197*1.7824*1.78285*1.78191
03/07/2012 11:55:00*1.7824*1.78172*1.78259*1.78168
03/07/2012 12:00:00*1.78172*1.78181*1.78188*1.78129
03/07/2012 12:05:00*1.78181*1.78246*1.78246*1.78133
03/07/2012 12:10:00*1.78246*1.78164*1.78252*1.78164
03/07/2012 12:15:00*1.78164*1.78229*1.78239*1.78159
03/07/2012 12:20:00*1.78229*1.78239*1.78289*1.78214
03/07/2012 12:25:00*1.78239*1.78266*1.78294*1.78239
03/07/2012 12:30:00*1.78266*1.78229*1.78269*1.78219
03/07/2012 12:35:00*1.78229*1.78264*1.78264*1.78219
03/07/2012 12:40:00*1.78264*1.78264*1.78264*1.78239
03/07/2012 12:45:00*1.78264*1.78224*1.78264*1.78224
03/07/2012 12:50:00*1.78224*1.78254*1.78278*1.78219
03/07/2012 12:55:00*1.78254*1.78236*1.78264*1.78209
03/07/2012 13:00:00*1.78236*1.78134*1.78248*1.78114
03/07/2012 13:05:00*1.78134*1.78149*1.78167*1.78124
03/07/2012 13:10:00*1.78149*1.78185*1.78194*1.78119
03/07/2012 13:15:00*1.78185*1.78139*1.78199*1.78134
03/07/2012 13:20:00*1.78139*1.78143*1.78164*1.78114
03/07/2012 13:25:00*1.78143*1.78146*1.78159*1.78129
03/07/2012 13:30:00*1.78146*1.78114*1.78159*1.78114
03/07/2012 13:35:00*1.78114*1.78084*1.78134*1.78084
03/07/2012 13:40:00*1.78084*1.78144*1.78149*1.78079
03/07/2012 13:45:00*1.78144*1.78165*1.78165*1.78109
03/07/2012 13:50:00*1.78165*1.78169*1.78189*1.78114
03/07/2012 13:55:00*1.78169*1.78149*1.78199*1.78137
03/07/2012 14:00:00*1.78149*1.78162*1.78224*1.78134
03/07/2012 14:05:00*1.78162*1.78164*1.78164*1.78074
03/07/2012 14:10:00*1.78164*1.78074*1.78167*1.78069
03/07/2012 14:15:00*1.78074*1.78174*1.78179*1.78074
03/07/2012 14:20:00*1.78174*1.78094*1.78174*1.78079
03/07/2012 14:25:00*1.78094*1.78184*1.78192*1.78089
03/07/2012 14:30:00*1.78184*1.78214*1.78214*1.78054
03/07/2012 14:35:00*1.78214*1.78189*1.7822*1.78144
03/07/2012 14:40:00*1.78189*1.78189*1.78199*1.78174
03/07/2012 14:45:00*1.78189*1.78164*1.78199*1.78159
03/07/2012 14:50:00*1.78164*1.78164*1.78197*1.78149
03/07/2012 14:55:00*1.78164*1.78134*1.78204*1.78134
03/07/2012 15:00:00*1.78134*1.78078*1.782*1.78059
03/07/2012 15:05:00*1.78078*1.78138*1.78138*1.78009
03/07/2012 15:10:00*1.78138*1.78089*1.78138*1.78069
03/07/2012 15:15:00*1.78089*1.78124*1.78154*1.78089
03/07/2012 15:20:00*1.78124*1.78049*1.78139*1.78049
03/07/2012 15:25:00*1.78049*1.78155*1.78155*1.78044
03/07/2012 15:30:00*1.78155*1.78113*1.78162*1.78109
03/07/2012 15:35:00*1.78113*1.78089*1.78113*1.78064
03/07/2012 15:40:00*1.78089*1.78069*1.78089*1.78054
03/07/2012 15:45:00*1.78069*1.78125*1.78132*1.78034
03/07/2012 15:50:00*1.78125*1.78105*1.78169*1.78034
03/07/2012 15:55:00*1.78105*1.78114*1.78154*1.78069
03/07/2012 16:00:00*1.78114*1.78114*1.78174*1.78084
03/07/2012 16:05:00*1.78114*1.78044*1.78115*1.78039
03/07/2012 16:10:00*1.78044*1.78039*1.78064*1.78039
03/07/2012 16:15:00*1.78039*1.78089*1.78135*1.78039
03/07/2012 16:20:00*1.78089*1.78084*1.78124*1.78084
03/07/2012 16:25:00*1.78084*1.77994*1.78132*1.77989
03/07/2012 16:30:00*1.77994*1.78099*1.78135*1.77994
03/07/2012 16:35:00*1.78099*1.78013*1.78099*1.77954
03/07/2012 16:40:00*1.78013*1.77967*1.78013*1.77919
03/07/2012 16:45:00*1.77967*1.77924*1.77967*1.77904
03/07/2012 16:50:00*1.77924*1.77919*1.77967*1.77909
03/07/2012 16:55:00*1.77919*1.77959*1.77979*1.77809
03/07/2012 17:00:00*1.77959*1.77934*1.77964*1.77934
