03/05/2012 17:05:00*1.76969*1.77019*1.77019*1.76969
03/05/2012 17:10:00*1.77019*1.77019*1.77019*1.77019
03/05/2012 17:15:00*1.77019*1.76939*1.77064*1.76934
03/05/2012 17:20:00*1.76939*1.76954*1.77095*1.76939
03/05/2012 17:25:00*1.76954*1.76939*1.76954*1.76939
03/05/2012 17:30:00*1.76939*1.76939*1.76939*1.76939
03/05/2012 17:35:00*1.76939*1.76939*1.76939*1.76939
03/05/2012 17:40:00*1.76939*1.76939*1.76939*1.76939
03/05/2012 17:45:00*1.76939*1.76972*1.76972*1.76934
03/05/2012 17:50:00*1.76972*1.76939*1.76972*1.76939
03/05/2012 17:55:00*1.76939*1.76939*1.76983*1.76939
03/05/2012 18:00:00*1.76939*1.76939*1.76939*1.76939
03/05/2012 18:05:00*1.76939*1.76939*1.76984*1.76939
03/05/2012 18:10:00*1.76939*1.76939*1.76939*1.76939
03/05/2012 18:15:00*1.76939*1.76939*1.76939*1.76939
03/05/2012 18:20:00*1.76939*1.76939*1.76987*1.76939
03/05/2012 18:25:00*1.76939*1.76939*1.76939*1.76939
03/05/2012 18:30:00*1.76939*1.76939*1.76939*1.76939
03/05/2012 18:35:00*1.76939*1.76939*1.76976*1.76939
03/05/2012 18:40:00*1.76939*1.77039*1.77044*1.76939
03/05/2012 18:45:00*1.77039*1.77044*1.77044*1.77039
03/05/2012 18:50:00*1.77044*1.77064*1.77084*1.77044
03/05/2012 18:55:00*1.77064*1.76974*1.77089*1.76974
03/05/2012 19:00:00*1.76974*1.77039*1.77039*1.76948
03/05/2012 19:05:00*1.77039*1.77049*1.77049*1.77034
03/05/2012 19:10:00*1.77049*1.77044*1.77049*1.77044
03/05/2012 19:15:00*1.77044*1.77044*1.77049*1.77044
03/05/2012 19:20:00*1.77044*1.77049*1.77049*1.77044
03/05/2012 19:25:00*1.77049*1.77049*1.77054*1.77049
03/05/2012 19:30:00*1.77049*1.77049*1.77054*1.77049
03/05/2012 19:35:00*1.77049*1.77049*1.77049*1.77044
03/05/2012 19:40:00*1.77049*1.77044*1.77049*1.77044
03/05/2012 19:45:00*1.77044*1.77044*1.77049*1.77044
03/05/2012 19:50:00*1.77044*1.77059*1.77079*1.77044
03/05/2012 19:55:00*1.77059*1.77069*1.77084*1.77059
03/05/2012 20:00:00*1.77069*1.77069*1.77069*1.77034
03/05/2012 20:05:00*1.77069*1.77069*1.77069*1.77069
03/05/2012 20:10:00*1.77069*1.77069*1.77074*1.77069
03/05/2012 20:15:00*1.77069*1.77069*1.77069*1.77069
03/05/2012 20:20:00*1.77069*1.77064*1.77069*1.77064
03/05/2012 20:25:00*1.77064*1.77064*1.77064*1.77059
03/05/2012 20:30:00*1.77064*1.77054*1.77064*1.77054
03/05/2012 20:35:00*1.77054*1.77059*1.77064*1.77054
03/05/2012 20:40:00*1.77059*1.77059*1.77064*1.77054
03/05/2012 20:45:00*1.77059*1.77119*1.77129*1.77054
03/05/2012 20:50:00*1.77119*1.77069*1.77119*1.77044
03/05/2012 20:55:00*1.77069*1.77079*1.77079*1.77069
03/05/2012 21:00:00*1.77079*1.76934*1.77079*1.76934
03/05/2012 21:05:00*1.76934*1.76934*1.76934*1.76934
03/05/2012 21:10:00*1.76934*1.76934*1.76934*1.76934
03/05/2012 21:15:00*1.76934*1.76934*1.76934*1.76934
03/05/2012 21:20:00*1.76934*1.76934*1.76934*1.76934
03/05/2012 21:25:00*1.76934*1.76934*1.76934*1.76934
03/05/2012 21:30:00*1.76934*1.77094*1.77113*1.76934
03/05/2012 21:35:00*1.77094*1.77124*1.77124*1.77094
03/05/2012 21:40:00*1.77124*1.77124*1.77124*1.77124
03/05/2012 21:45:00*1.77124*1.77124*1.77124*1.77124
03/05/2012 21:50:00*1.77124*1.77124*1.77124*1.77124
03/05/2012 21:55:00*1.77124*1.77124*1.77124*1.77124
03/05/2012 22:00:00*1.77124*1.77124*1.77124*1.77108
03/05/2012 22:05:00*1.77124*1.77094*1.77159*1.77094
03/05/2012 22:10:00*1.77094*1.77099*1.77218*1.77094
03/05/2012 22:15:00*1.77099*1.77099*1.77099*1.77099
03/05/2012 22:20:00*1.77099*1.77099*1.77099*1.77099
03/05/2012 22:25:00*1.77099*1.77099*1.77099*1.77099
03/05/2012 22:30:00*1.77099*1.77099*1.77113*1.77099
03/05/2012 22:35:00*1.77099*1.77118*1.77143*1.77089
03/05/2012 22:40:00*1.77118*1.77119*1.77137*1.77099
03/05/2012 22:45:00*1.77119*1.77119*1.77166*1.77119
03/05/2012 22:50:00*1.77119*1.77119*1.7712*1.77119
03/05/2012 22:55:00*1.77119*1.77119*1.77119*1.77119
03/05/2012 23:00:00*1.77119*1.77099*1.77133*1.77099
03/05/2012 23:05:00*1.77099*1.77118*1.77118*1.77099
03/05/2012 23:10:00*1.77118*1.77099*1.77126*1.77099
03/05/2012 23:15:00*1.77099*1.77089*1.77101*1.77089
03/05/2012 23:20:00*1.77089*1.77089*1.77089*1.77089
03/05/2012 23:25:00*1.77089*1.77089*1.77089*1.77089
03/05/2012 23:30:00*1.77089*1.77089*1.77089*1.77089
03/05/2012 23:35:00*1.77089*1.77089*1.77093*1.77089
03/05/2012 23:40:00*1.77089*1.77119*1.77119*1.77089
03/05/2012 23:45:00*1.77119*1.77099*1.77119*1.77099
03/05/2012 23:50:00*1.77099*1.77099*1.77125*1.77084
03/05/2012 23:55:00*1.77099*1.77099*1.77099*1.77099
03/06/2012 00:00:00*1.77099*1.76979*1.77099*1.76979
03/06/2012 00:05:00*1.76979*1.76979*1.77022*1.76979
03/06/2012 00:10:00*1.76979*1.77076*1.77141*1.76969
03/06/2012 00:15:00*1.77076*1.77039*1.77197*1.77029
03/06/2012 00:20:00*1.77039*1.77079*1.77115*1.77039
03/06/2012 00:25:00*1.77079*1.77089*1.77089*1.77079
03/06/2012 00:30:00*1.77089*1.77089*1.77089*1.77079
03/06/2012 00:35:00*1.77089*1.77111*1.77111*1.77089
03/06/2012 00:40:00*1.77111*1.77079*1.77123*1.77079
03/06/2012 00:45:00*1.77079*1.77064*1.77079*1.77064
03/06/2012 00:50:00*1.77064*1.77079*1.771*1.77064
03/06/2012 00:55:00*1.77079*1.77079*1.77079*1.77079
03/06/2012 01:00:00*1.77079*1.77074*1.77112*1.77049
03/06/2012 01:05:00*1.77074*1.77039*1.77089*1.76989
03/06/2012 01:10:00*1.77039*1.771*1.77116*1.76989
03/06/2012 01:15:00*1.771*1.77146*1.77179*1.7709
03/06/2012 01:20:00*1.77146*1.77149*1.77157*1.77099
03/06/2012 01:25:00*1.77149*1.77159*1.77169*1.77144
03/06/2012 01:30:00*1.77159*1.77157*1.77191*1.77129
03/06/2012 01:35:00*1.77157*1.77141*1.77181*1.77105
03/06/2012 01:40:00*1.77141*1.77094*1.77151*1.77094
03/06/2012 01:45:00*1.77094*1.77121*1.77146*1.77094
03/06/2012 01:50:00*1.77121*1.77106*1.77121*1.77074
03/06/2012 01:55:00*1.77106*1.77209*1.77296*1.77101
03/06/2012 02:00:00*1.77209*1.77174*1.77222*1.77164
03/06/2012 02:05:00*1.77174*1.77244*1.77279*1.77174
03/06/2012 02:10:00*1.77244*1.77231*1.77244*1.77149
03/06/2012 02:15:00*1.77231*1.77224*1.77369*1.77178
03/06/2012 02:20:00*1.77224*1.77299*1.77349*1.77224
03/06/2012 02:25:00*1.77299*1.77387*1.77424*1.77294
03/06/2012 02:30:00*1.77387*1.77524*1.77549*1.77363
03/06/2012 02:35:00*1.77524*1.77568*1.77604*1.77501
03/06/2012 02:40:00*1.77568*1.77676*1.77699*1.77527
03/06/2012 02:45:00*1.77676*1.77702*1.77889*1.77605
03/06/2012 02:50:00*1.77702*1.77849*1.77884*1.77702
03/06/2012 02:55:00*1.77849*1.7789*1.77939*1.77761
03/06/2012 03:00:00*1.7789*1.77859*1.77904*1.77814
03/06/2012 03:05:00*1.77859*1.7799*1.78*1.77854
03/06/2012 03:10:00*1.7799*1.77956*1.78081*1.7795
03/06/2012 03:15:00*1.77956*1.77886*1.77986*1.77856
03/06/2012 03:20:00*1.77886*1.77826*1.77886*1.77807
03/06/2012 03:25:00*1.77826*1.77943*1.77964*1.77814
03/06/2012 03:30:00*1.77943*1.779*1.78059*1.7785
03/06/2012 03:35:00*1.779*1.77989*1.78019*1.779
03/06/2012 03:40:00*1.77989*1.78043*1.78084*1.77975
03/06/2012 03:45:00*1.78043*1.78028*1.7805*1.78003
03/06/2012 03:50:00*1.78028*1.78048*1.78098*1.78028
03/06/2012 03:55:00*1.78048*1.78087*1.78122*1.78044
03/06/2012 04:00:00*1.78087*1.78169*1.78169*1.78049
03/06/2012 04:05:00*1.78169*1.78207*1.78245*1.78161
03/06/2012 04:10:00*1.78207*1.78082*1.78207*1.78073
03/06/2012 04:15:00*1.78082*1.78163*1.78177*1.7808
03/06/2012 04:20:00*1.78163*1.7827*1.78285*1.78138
03/06/2012 04:25:00*1.7827*1.78338*1.78369*1.78251
03/06/2012 04:30:00*1.78338*1.78323*1.7834*1.78197
03/06/2012 04:35:00*1.78323*1.78311*1.78342*1.78245
03/06/2012 04:40:00*1.78311*1.78353*1.78379*1.78302
03/06/2012 04:45:00*1.78353*1.78288*1.78358*1.78255
03/06/2012 04:50:00*1.78288*1.78411*1.78416*1.78288
03/06/2012 04:55:00*1.78411*1.78603*1.78648*1.78389
03/06/2012 05:00:00*1.78603*1.78596*1.78744*1.78596
03/06/2012 05:05:00*1.78596*1.7867*1.78708*1.78593
03/06/2012 05:10:00*1.7867*1.78699*1.78759*1.78669
03/06/2012 05:15:00*1.78699*1.78699*1.78739*1.78663
03/06/2012 05:20:00*1.78699*1.78801*1.78867*1.78698
03/06/2012 05:25:00*1.78801*1.788*1.78914*1.7879
03/06/2012 05:30:00*1.788*1.78762*1.788*1.78731
03/06/2012 05:35:00*1.78762*1.78684*1.78808*1.78684
03/06/2012 05:40:00*1.78684*1.78694*1.78733*1.78661
03/06/2012 05:45:00*1.78694*1.78712*1.78729*1.78633
03/06/2012 05:50:00*1.78712*1.78626*1.78733*1.78606
03/06/2012 05:55:00*1.78626*1.78699*1.78729*1.78617
03/06/2012 06:00:00*1.78699*1.78795*1.78841*1.78666
03/06/2012 06:05:00*1.78795*1.78749*1.78797*1.78713
03/06/2012 06:10:00*1.78749*1.78763*1.78803*1.78714
03/06/2012 06:15:00*1.78763*1.78654*1.78804*1.78644
03/06/2012 06:20:00*1.78654*1.78702*1.78743*1.78653
03/06/2012 06:25:00*1.78702*1.78741*1.78801*1.78702
03/06/2012 06:30:00*1.78741*1.78622*1.78741*1.78619
03/06/2012 06:35:00*1.78622*1.7862*1.78625*1.78581
03/06/2012 06:40:00*1.7862*1.78605*1.78641*1.78598
03/06/2012 06:45:00*1.78605*1.78611*1.78663*1.78595
03/06/2012 06:50:00*1.78611*1.78595*1.78632*1.78564
03/06/2012 06:55:00*1.78595*1.78609*1.78649*1.78595
03/06/2012 07:00:00*1.78609*1.78635*1.78649*1.78594
03/06/2012 07:05:00*1.78635*1.78649*1.78649*1.78613
03/06/2012 07:10:00*1.78649*1.78636*1.78702*1.78607
03/06/2012 07:15:00*1.78636*1.78542*1.78653*1.78529
03/06/2012 07:20:00*1.78542*1.78552*1.78572*1.78526
03/06/2012 07:25:00*1.78552*1.78527*1.78552*1.78491
03/06/2012 07:30:00*1.78527*1.78344*1.78529*1.78344
03/06/2012 07:35:00*1.78344*1.78341*1.78373*1.78336
03/06/2012 07:40:00*1.78341*1.78335*1.78363*1.78289
03/06/2012 07:45:00*1.78335*1.78269*1.78335*1.78249
03/06/2012 07:50:00*1.78269*1.78291*1.78292*1.78254
03/06/2012 07:55:00*1.78291*1.78397*1.78417*1.78291
03/06/2012 08:00:00*1.78397*1.78404*1.78407*1.78351
03/06/2012 08:05:00*1.78404*1.7835*1.78421*1.78343
03/06/2012 08:10:00*1.7835*1.78319*1.78374*1.78309
03/06/2012 08:15:00*1.78319*1.78487*1.78489*1.78319
03/06/2012 08:20:00*1.78487*1.78615*1.78627*1.78432
03/06/2012 08:25:00*1.78615*1.78621*1.78676*1.78607
03/06/2012 08:30:00*1.78621*1.78706*1.78728*1.78607
03/06/2012 08:35:00*1.78706*1.78793*1.78809*1.78703
03/06/2012 08:40:00*1.78793*1.78697*1.78837*1.78663
03/06/2012 08:45:00*1.78697*1.78738*1.78746*1.78632
03/06/2012 08:50:00*1.78738*1.78739*1.78834*1.78717
03/06/2012 08:55:00*1.78739*1.78649*1.78751*1.78607
03/06/2012 09:00:00*1.78649*1.78683*1.78732*1.78609
03/06/2012 09:05:00*1.78683*1.7877*1.78814*1.78683
03/06/2012 09:10:00*1.7877*1.78863*1.78874*1.78741
03/06/2012 09:15:00*1.78863*1.78916*1.78976*1.78837
03/06/2012 09:20:00*1.78916*1.79108*1.79108*1.78916
03/06/2012 09:25:00*1.79108*1.79121*1.79215*1.79059
03/06/2012 09:30:00*1.79121*1.79099*1.79169*1.79078
03/06/2012 09:35:00*1.79099*1.78946*1.79115*1.78946
03/06/2012 09:40:00*1.78946*1.78794*1.78995*1.78659
03/06/2012 09:45:00*1.78794*1.78785*1.78829*1.78756
03/06/2012 09:50:00*1.78785*1.78759*1.78792*1.78754
03/06/2012 09:55:00*1.78759*1.78759*1.78759*1.78759
03/06/2012 10:00:00*1.78759*1.7889*1.78897*1.78759
03/06/2012 10:05:00*1.7889*1.78868*1.78894*1.78794
03/06/2012 10:10:00*1.78868*1.78866*1.78899*1.78843
03/06/2012 10:15:00*1.78866*1.78933*1.78933*1.78866
03/06/2012 10:20:00*1.78933*1.78982*1.79016*1.78913
03/06/2012 10:25:00*1.78982*1.79136*1.79141*1.78961
03/06/2012 10:30:00*1.79136*1.79142*1.79202*1.7913
03/06/2012 10:35:00*1.79142*1.79071*1.79207*1.79041
03/06/2012 10:40:00*1.79071*1.791*1.79142*1.79061
03/06/2012 10:45:00*1.791*1.79106*1.79127*1.79008
03/06/2012 10:50:00*1.79106*1.79148*1.79233*1.79106
03/06/2012 10:55:00*1.79148*1.79342*1.79382*1.79146
03/06/2012 11:00:00*1.79342*1.79439*1.79461*1.79263
03/06/2012 11:05:00*1.79439*1.79254*1.79452*1.79229
03/06/2012 11:10:00*1.79254*1.79199*1.79299*1.79136
03/06/2012 11:15:00*1.79199*1.792*1.79229*1.7916
03/06/2012 11:20:00*1.792*1.79063*1.792*1.7904
03/06/2012 11:25:00*1.79063*1.79128*1.79154*1.79054
03/06/2012 11:30:00*1.79128*1.791*1.79202*1.79076
03/06/2012 11:35:00*1.791*1.79193*1.79219*1.79079
03/06/2012 11:40:00*1.79193*1.79159*1.79218*1.79092
03/06/2012 11:45:00*1.79159*1.79161*1.7918*1.79157
03/06/2012 11:50:00*1.79161*1.7928*1.7933*1.79161
03/06/2012 11:55:00*1.7928*1.79254*1.79292*1.79197
03/06/2012 12:00:00*1.79254*1.79389*1.79389*1.7923
03/06/2012 12:05:00*1.79389*1.79452*1.79452*1.79317
03/06/2012 12:10:00*1.79452*1.79369*1.79499*1.79359
03/06/2012 12:15:00*1.79369*1.79397*1.79416*1.79364
03/06/2012 12:20:00*1.79397*1.79484*1.79511*1.79379
03/06/2012 12:25:00*1.79484*1.79456*1.79484*1.79439
03/06/2012 12:30:00*1.79456*1.79474*1.79474*1.79364
03/06/2012 12:35:00*1.79474*1.79419*1.79474*1.79404
03/06/2012 12:40:00*1.79419*1.79391*1.79424*1.79359
03/06/2012 12:45:00*1.79391*1.79204*1.79394*1.79195
03/06/2012 12:50:00*1.79204*1.79225*1.79225*1.79169
03/06/2012 12:55:00*1.79225*1.79169*1.79229*1.79169
03/06/2012 13:00:00*1.79169*1.79164*1.79223*1.79164
03/06/2012 13:05:00*1.79164*1.79174*1.79232*1.79164
03/06/2012 13:10:00*1.79174*1.79259*1.7926*1.79174
03/06/2012 13:15:00*1.79259*1.79234*1.79266*1.79229
03/06/2012 13:20:00*1.79234*1.79274*1.79331*1.79224
03/06/2012 13:25:00*1.79274*1.79304*1.79336*1.79274
03/06/2012 13:30:00*1.79304*1.79264*1.79319*1.79264
03/06/2012 13:35:00*1.79264*1.79189*1.79284*1.79179
03/06/2012 13:40:00*1.79189*1.79214*1.7925*1.79174
03/06/2012 13:45:00*1.79214*1.79204*1.79214*1.79169
03/06/2012 13:50:00*1.79204*1.79169*1.7921*1.79169
03/06/2012 13:55:00*1.79169*1.79229*1.79229*1.79169
03/06/2012 14:00:00*1.79229*1.79199*1.79281*1.79194
03/06/2012 14:05:00*1.79199*1.79239*1.79281*1.79184
03/06/2012 14:10:00*1.79239*1.79204*1.79263*1.79199
03/06/2012 14:15:00*1.79204*1.79091*1.79209*1.79091
03/06/2012 14:20:00*1.79091*1.79164*1.79164*1.79059
03/06/2012 14:25:00*1.79164*1.79119*1.79184*1.79104
03/06/2012 14:30:00*1.79119*1.79095*1.79119*1.79049
03/06/2012 14:35:00*1.79095*1.79209*1.79222*1.79074
03/06/2012 14:40:00*1.79209*1.79342*1.79369*1.79189
03/06/2012 14:45:00*1.79342*1.79477*1.79484*1.79329
03/06/2012 14:50:00*1.79477*1.79484*1.79499*1.79449
03/06/2012 14:55:00*1.79484*1.79427*1.79489*1.79117
03/06/2012 15:00:00*1.79427*1.79394*1.79472*1.79354
03/06/2012 15:05:00*1.79394*1.79369*1.79419*1.79369
03/06/2012 15:10:00*1.79369*1.79379*1.79436*1.79364
03/06/2012 15:15:00*1.79379*1.79369*1.79457*1.79369
03/06/2012 15:20:00*1.79369*1.79409*1.79463*1.79359
03/06/2012 15:25:00*1.79409*1.79364*1.79435*1.79349
03/06/2012 15:30:00*1.79364*1.79384*1.7943*1.79364
03/06/2012 15:35:00*1.79384*1.79399*1.79426*1.79384
03/06/2012 15:40:00*1.79399*1.79455*1.79455*1.79389
03/06/2012 15:45:00*1.79455*1.79415*1.79473*1.79359
03/06/2012 15:50:00*1.79415*1.7942*1.7944*1.79379
03/06/2012 15:55:00*1.7942*1.79344*1.79473*1.79324
03/06/2012 16:00:00*1.79344*1.79169*1.79412*1.7916
03/06/2012 16:05:00*1.79169*1.79159*1.79224*1.79154
03/06/2012 16:10:00*1.79159*1.79144*1.79159*1.79144
03/06/2012 16:15:00*1.79144*1.79294*1.79304*1.79139
03/06/2012 16:20:00*1.79294*1.79299*1.79318*1.79279
03/06/2012 16:25:00*1.79299*1.79249*1.79334*1.79139
03/06/2012 16:30:00*1.79249*1.79225*1.79262*1.79189
03/06/2012 16:35:00*1.79225*1.79218*1.79228*1.79173
03/06/2012 16:40:00*1.79218*1.79173*1.79227*1.79142
03/06/2012 16:45:00*1.79173*1.79094*1.79201*1.79094
03/06/2012 16:50:00*1.79094*1.78935*1.79104*1.78922
03/06/2012 16:55:00*1.78935*1.78874*1.78959*1.78815
03/06/2012 17:00:00*1.78874*1.78884*1.78895*1.78754
