03/04/2012 17:05:00*1.76199*1.76184*1.76199*1.76184
03/04/2012 17:10:00*1.76184*1.76184*1.76617*1.76109
03/04/2012 17:15:00*1.76184*1.76377*1.76377*1.76184
03/04/2012 17:20:00*1.76377*1.76677*1.76677*1.76184
03/04/2012 17:25:00*1.76677*1.76359*1.76678*1.76359
03/04/2012 17:30:00*1.76359*1.76359*1.76359*1.76359
03/04/2012 17:35:00*1.76359*1.76359*1.76542*1.76359
03/04/2012 17:40:00*1.76359*1.76359*1.76359*1.76359
03/04/2012 17:45:00*1.76721*1.76721*1.76721*1.76721
03/04/2012 17:50:00*1.76449*1.76449*1.76449*1.76449
03/04/2012 17:55:00*1.76449*1.76449*1.76449*1.76449
03/04/2012 18:00:00*1.76449*1.76682*1.76719*1.76449
03/04/2012 18:05:00*1.76682*1.76449*1.76682*1.76449
03/04/2012 18:10:00*1.76449*1.76449*1.76449*1.76449
03/04/2012 18:15:00*1.76449*1.76449*1.76449*1.76449
03/04/2012 18:20:00*1.76449*1.76449*1.76449*1.76449
03/04/2012 18:25:00*1.76449*1.76449*1.76449*1.76449
03/04/2012 18:30:00*1.76449*1.76629*1.76629*1.76449
03/04/2012 18:35:00*1.76629*1.76629*1.76629*1.76629
03/04/2012 18:40:00*1.76629*1.76683*1.76683*1.76629
03/04/2012 18:45:00*1.76683*1.76629*1.76694*1.76629
03/04/2012 18:50:00*1.76629*1.76684*1.76694*1.76629
03/04/2012 18:55:00*1.76684*1.76686*1.76693*1.76676
03/04/2012 19:00:00*1.76686*1.76629*1.76692*1.76629
03/04/2012 19:05:00*1.76629*1.76684*1.76687*1.76629
03/04/2012 19:10:00*1.76684*1.76629*1.76688*1.76629
03/04/2012 19:15:00*1.76629*1.76629*1.76629*1.76629
03/04/2012 19:20:00*1.76629*1.76629*1.76629*1.76629
03/04/2012 19:25:00*1.76629*1.76683*1.76684*1.76629
03/04/2012 19:30:00*1.76683*1.76629*1.76686*1.76629
03/04/2012 19:35:00*1.76629*1.76629*1.76629*1.76629
03/04/2012 19:40:00*1.76629*1.76629*1.76629*1.76629
03/04/2012 19:45:00*1.76629*1.76629*1.76629*1.76629
03/04/2012 19:50:00*1.76629*1.76629*1.76629*1.76629
03/04/2012 19:55:00*1.76629*1.76629*1.76629*1.76629
03/04/2012 20:00:00*1.76629*1.76685*1.76685*1.76629
03/04/2012 20:05:00*1.76685*1.76686*1.76686*1.76629
03/04/2012 20:10:00*1.76686*1.76685*1.76686*1.76629
03/04/2012 20:15:00*1.76685*1.76682*1.76686*1.76629
03/04/2012 20:20:00*1.76682*1.76684*1.76688*1.76677
03/04/2012 20:25:00*1.76684*1.76684*1.76686*1.76629
03/04/2012 20:30:00*1.76684*1.76685*1.76686*1.76629
03/04/2012 20:35:00*1.76685*1.76686*1.76686*1.76629
03/04/2012 20:40:00*1.76686*1.76684*1.76686*1.76629
03/04/2012 20:45:00*1.76684*1.76629*1.76685*1.76629
03/04/2012 20:50:00*1.76629*1.76684*1.76685*1.76629
03/04/2012 20:55:00*1.76684*1.76629*1.76685*1.76629
03/04/2012 21:00:00*1.76629*1.76694*1.76696*1.76629
03/04/2012 21:05:00*1.76694*1.76644*1.76697*1.76644
03/04/2012 21:10:00*1.76644*1.76695*1.76695*1.76644
03/04/2012 21:15:00*1.76695*1.76695*1.76695*1.76644
03/04/2012 21:20:00*1.76695*1.76695*1.76696*1.76644
03/04/2012 21:25:00*1.76695*1.76644*1.76696*1.76644
03/04/2012 21:30:00*1.76644*1.76644*1.76694*1.76644
03/04/2012 21:35:00*1.76644*1.76695*1.76698*1.76644
03/04/2012 21:40:00*1.76695*1.76695*1.76697*1.76644
03/04/2012 21:45:00*1.76695*1.76695*1.76696*1.76644
03/04/2012 21:50:00*1.76695*1.76694*1.76696*1.76644
03/04/2012 21:55:00*1.76694*1.76644*1.76695*1.76644
03/04/2012 22:00:00*1.76644*1.76644*1.76644*1.76644
03/04/2012 22:05:00*1.76644*1.76644*1.76644*1.76644
03/04/2012 22:10:00*1.76644*1.76644*1.76644*1.76644
03/04/2012 22:15:00*1.76644*1.76644*1.76644*1.76644
03/04/2012 22:20:00*1.76644*1.76644*1.76644*1.76644
03/04/2012 22:25:00*1.76644*1.76644*1.76644*1.76644
03/04/2012 22:30:00*1.76644*1.76702*1.76821*1.76644
03/04/2012 22:35:00*1.76702*1.76914*1.76914*1.767
03/04/2012 22:40:00*1.76914*1.76949*1.76949*1.76914
03/04/2012 22:45:00*1.76949*1.76942*1.76949*1.76644
03/04/2012 22:50:00*1.76942*1.76914*1.76949*1.76749
03/04/2012 22:55:00*1.76914*1.76867*1.76914*1.76707
03/04/2012 23:00:00*1.76867*1.76844*1.76867*1.76844
03/04/2012 23:05:00*1.76844*1.76844*1.76872*1.76844
03/04/2012 23:10:00*1.76844*1.76674*1.76844*1.76674
03/04/2012 23:15:00*1.76674*1.76674*1.76674*1.76674
03/04/2012 23:20:00*1.76674*1.76674*1.76674*1.76674
03/04/2012 23:25:00*1.76674*1.76674*1.76674*1.76674
03/04/2012 23:30:00*1.76674*1.76674*1.76674*1.76674
03/04/2012 23:35:00*1.76674*1.76674*1.76674*1.76674
03/04/2012 23:40:00*1.76674*1.76674*1.76674*1.76674
03/04/2012 23:45:00*1.76674*1.76674*1.76674*1.76674
03/04/2012 23:50:00*1.76674*1.76674*1.76674*1.76674
03/04/2012 23:55:00*1.76674*1.76674*1.76674*1.76674
03/05/2012 00:00:00*1.76674*1.76732*1.76771*1.76674
03/05/2012 00:05:00*1.76732*1.76814*1.76826*1.76684
03/05/2012 00:10:00*1.76814*1.76814*1.76834*1.76814
03/05/2012 00:15:00*1.76814*1.76892*1.76892*1.76814
03/05/2012 00:20:00*1.76892*1.76864*1.76892*1.76864
03/05/2012 00:25:00*1.76864*1.76864*1.76891*1.76864
03/05/2012 00:30:00*1.76864*1.7694*1.7694*1.76864
03/05/2012 00:35:00*1.7694*1.76864*1.7694*1.76864
03/05/2012 00:40:00*1.76864*1.76694*1.76883*1.76644
03/05/2012 00:45:00*1.76694*1.7677*1.7677*1.76644
03/05/2012 00:50:00*1.7677*1.76724*1.7677*1.76724
03/05/2012 00:55:00*1.76724*1.7699*1.77079*1.76724
03/05/2012 01:00:00*1.7699*1.76922*1.77152*1.76921
03/05/2012 01:05:00*1.76922*1.77021*1.77104*1.76922
03/05/2012 01:10:00*1.77021*1.77054*1.77104*1.77014
03/05/2012 01:15:00*1.77054*1.77017*1.77054*1.76969
03/05/2012 01:20:00*1.77017*1.77002*1.77017*1.77002
03/05/2012 01:25:00*1.77002*1.77003*1.77023*1.76999
03/05/2012 01:30:00*1.77003*1.76924*1.77033*1.76924
03/05/2012 01:35:00*1.76924*1.77009*1.77009*1.76924
03/05/2012 01:40:00*1.77009*1.76964*1.77009*1.76964
03/05/2012 01:45:00*1.76964*1.76999*1.76999*1.76964
03/05/2012 01:50:00*1.76999*1.76939*1.76999*1.76907
03/05/2012 01:55:00*1.76939*1.76866*1.76939*1.76846
03/05/2012 02:00:00*1.76866*1.76899*1.76919*1.76866
03/05/2012 02:05:00*1.76899*1.76995*1.77029*1.76889
03/05/2012 02:10:00*1.76995*1.77005*1.77005*1.76935
03/05/2012 02:15:00*1.77005*1.77035*1.77069*1.76964
03/05/2012 02:20:00*1.77035*1.77067*1.77089*1.77029
03/05/2012 02:25:00*1.77067*1.77184*1.77184*1.77059
03/05/2012 02:30:00*1.77184*1.77264*1.77264*1.77184
03/05/2012 02:35:00*1.77264*1.77198*1.77268*1.77195
03/05/2012 02:40:00*1.77198*1.77124*1.77198*1.77097
03/05/2012 02:45:00*1.77124*1.77096*1.77125*1.7707
03/05/2012 02:50:00*1.77096*1.77094*1.77136*1.77071
03/05/2012 02:55:00*1.77094*1.77139*1.77152*1.77092
03/05/2012 03:00:00*1.77139*1.77193*1.77229*1.77128
03/05/2012 03:05:00*1.77193*1.77336*1.77386*1.77076
03/05/2012 03:10:00*1.77336*1.77352*1.77445*1.77333
03/05/2012 03:15:00*1.77352*1.77361*1.77491*1.77327
03/05/2012 03:20:00*1.77361*1.77478*1.77523*1.77359
03/05/2012 03:25:00*1.77478*1.77434*1.77481*1.77385
03/05/2012 03:30:00*1.77434*1.77349*1.77446*1.77341
03/05/2012 03:35:00*1.77349*1.77246*1.7735*1.77225
03/05/2012 03:40:00*1.77246*1.77243*1.77277*1.7721
03/05/2012 03:45:00*1.77243*1.77275*1.77295*1.77243
03/05/2012 03:50:00*1.77275*1.77215*1.7728*1.77196
03/05/2012 03:55:00*1.77215*1.77148*1.77226*1.7713
03/05/2012 04:00:00*1.77148*1.77255*1.77266*1.77148
03/05/2012 04:05:00*1.77255*1.7743*1.77438*1.77255
03/05/2012 04:10:00*1.7743*1.77385*1.77447*1.77366
03/05/2012 04:15:00*1.77385*1.77544*1.77614*1.77384
03/05/2012 04:20:00*1.77544*1.77476*1.77578*1.77433
03/05/2012 04:25:00*1.77476*1.77415*1.77517*1.77409
03/05/2012 04:30:00*1.77415*1.77458*1.77499*1.77415
03/05/2012 04:35:00*1.77458*1.77447*1.77496*1.77412
03/05/2012 04:40:00*1.77447*1.77442*1.77467*1.77424
03/05/2012 04:45:00*1.77442*1.77455*1.77485*1.77418
03/05/2012 04:50:00*1.77455*1.77415*1.77487*1.77415
03/05/2012 04:55:00*1.77415*1.7733*1.77426*1.773
03/05/2012 05:00:00*1.7733*1.77427*1.77427*1.77327
03/05/2012 05:05:00*1.77427*1.77349*1.7743*1.77322
03/05/2012 05:10:00*1.77349*1.77279*1.77349*1.77262
03/05/2012 05:15:00*1.77279*1.77279*1.773*1.7724
03/05/2012 05:20:00*1.77279*1.7726*1.773*1.77246
03/05/2012 05:25:00*1.7726*1.77192*1.77263*1.77174
03/05/2012 05:30:00*1.77192*1.77151*1.77199*1.77147
03/05/2012 05:35:00*1.77151*1.77151*1.77203*1.77136
03/05/2012 05:40:00*1.77151*1.77143*1.77183*1.77123
03/05/2012 05:45:00*1.77143*1.77229*1.77241*1.7714
03/05/2012 05:50:00*1.77229*1.77211*1.77239*1.77191
03/05/2012 05:55:00*1.77211*1.77217*1.77259*1.77204
03/05/2012 06:00:00*1.77217*1.77226*1.77248*1.77212
03/05/2012 06:05:00*1.77226*1.77214*1.77292*1.77206
03/05/2012 06:10:00*1.77214*1.77208*1.77243*1.77197
03/05/2012 06:15:00*1.77208*1.77155*1.77213*1.77146
03/05/2012 06:20:00*1.77155*1.77224*1.77229*1.77155
03/05/2012 06:25:00*1.77224*1.7726*1.77265*1.77214
03/05/2012 06:30:00*1.7726*1.77253*1.77282*1.77245
03/05/2012 06:35:00*1.77253*1.77199*1.7729*1.77176
03/05/2012 06:40:00*1.77199*1.77237*1.77246*1.7719
03/05/2012 06:45:00*1.77237*1.772*1.77257*1.77169
03/05/2012 06:50:00*1.772*1.77212*1.77262*1.77192
03/05/2012 06:55:00*1.77212*1.77295*1.77323*1.77211
03/05/2012 07:00:00*1.77295*1.77239*1.77325*1.77237
03/05/2012 07:05:00*1.77239*1.77216*1.77269*1.77188
03/05/2012 07:10:00*1.77216*1.77212*1.77246*1.77212
03/05/2012 07:15:00*1.77212*1.77215*1.77221*1.77194
03/05/2012 07:20:00*1.77215*1.77226*1.77239*1.77202
03/05/2012 07:25:00*1.77226*1.77158*1.77239*1.77155
03/05/2012 07:30:00*1.77158*1.77077*1.77158*1.77064
03/05/2012 07:35:00*1.77077*1.76983*1.77077*1.76958
03/05/2012 07:40:00*1.76983*1.76983*1.76988*1.7693
03/05/2012 07:45:00*1.76983*1.76837*1.76993*1.76819
03/05/2012 07:50:00*1.76837*1.76773*1.76844*1.76758
03/05/2012 07:55:00*1.76773*1.76815*1.76818*1.7666
03/05/2012 08:00:00*1.76815*1.76701*1.76815*1.76701
03/05/2012 08:05:00*1.76701*1.76699*1.76732*1.76651
03/05/2012 08:10:00*1.76699*1.76556*1.76699*1.76513
03/05/2012 08:15:00*1.76556*1.76608*1.76618*1.76524
03/05/2012 08:20:00*1.76608*1.76746*1.7677*1.76603
03/05/2012 08:25:00*1.76746*1.76771*1.76798*1.76638
03/05/2012 08:30:00*1.76771*1.76737*1.76783*1.76709
03/05/2012 08:35:00*1.76737*1.76828*1.76828*1.767
03/05/2012 08:40:00*1.76828*1.76882*1.76924*1.76798
03/05/2012 08:45:00*1.76882*1.76793*1.76882*1.76792
03/05/2012 08:50:00*1.76793*1.76765*1.76802*1.76708
03/05/2012 08:55:00*1.76765*1.76782*1.76789*1.76714
03/05/2012 09:00:00*1.76782*1.76806*1.76833*1.76779
03/05/2012 09:05:00*1.76806*1.7677*1.76806*1.76736
03/05/2012 09:10:00*1.7677*1.76767*1.76828*1.76756
03/05/2012 09:15:00*1.76767*1.76813*1.76821*1.76765
03/05/2012 09:20:00*1.76813*1.76906*1.76916*1.76787
03/05/2012 09:25:00*1.76906*1.76931*1.76989*1.76862
03/05/2012 09:30:00*1.76931*1.77054*1.77113*1.76928
03/05/2012 09:35:00*1.77054*1.77118*1.77186*1.77033
03/05/2012 09:40:00*1.77118*1.77112*1.77132*1.77081
03/05/2012 09:45:00*1.77112*1.77056*1.77112*1.77024
03/05/2012 09:50:00*1.77056*1.77079*1.77099*1.77032
03/05/2012 09:55:00*1.77079*1.77038*1.77084*1.77035
03/05/2012 10:00:00*1.77038*1.76984*1.77078*1.76984
03/05/2012 10:05:00*1.76984*1.76908*1.7702*1.76815
03/05/2012 10:10:00*1.76908*1.7698*1.7701*1.76898
03/05/2012 10:15:00*1.7698*1.76969*1.77001*1.76926
03/05/2012 10:20:00*1.76969*1.77033*1.7704*1.76924
03/05/2012 10:25:00*1.77033*1.77151*1.77184*1.77033
03/05/2012 10:30:00*1.77151*1.77128*1.77193*1.77107
03/05/2012 10:35:00*1.77128*1.77158*1.77188*1.77121
03/05/2012 10:40:00*1.77158*1.77087*1.77172*1.77078
03/05/2012 10:45:00*1.77087*1.76995*1.7709*1.76989
03/05/2012 10:50:00*1.76995*1.76905*1.77005*1.76895
03/05/2012 10:55:00*1.76905*1.76905*1.76933*1.76831
03/05/2012 11:00:00*1.76905*1.76901*1.7696*1.76863
03/05/2012 11:05:00*1.76901*1.77033*1.77035*1.76873
03/05/2012 11:10:00*1.77033*1.76916*1.7704*1.76871
03/05/2012 11:15:00*1.76916*1.77001*1.77022*1.76885
03/05/2012 11:20:00*1.77001*1.77067*1.77097*1.7695
03/05/2012 11:25:00*1.77067*1.77023*1.7707*1.76989
03/05/2012 11:30:00*1.77023*1.76937*1.7703*1.76932
03/05/2012 11:35:00*1.76937*1.7702*1.7702*1.76935
03/05/2012 11:40:00*1.7702*1.77077*1.77078*1.76973
03/05/2012 11:45:00*1.77077*1.77032*1.77079*1.77032
03/05/2012 11:50:00*1.77032*1.76945*1.77033*1.76914
03/05/2012 11:55:00*1.76945*1.76977*1.77024*1.76945
03/05/2012 12:00:00*1.76977*1.77009*1.77014*1.76975
03/05/2012 12:05:00*1.77009*1.76974*1.77009*1.76974
03/05/2012 12:10:00*1.76974*1.76974*1.76974*1.76974
03/05/2012 12:15:00*1.76974*1.76974*1.76974*1.76974
03/05/2012 12:20:00*1.76974*1.76964*1.76974*1.76964
03/05/2012 12:25:00*1.76964*1.76974*1.76974*1.76964
03/05/2012 12:30:00*1.76974*1.76974*1.76974*1.76974
03/05/2012 12:35:00*1.76974*1.76926*1.76974*1.76889
03/05/2012 12:40:00*1.76926*1.76889*1.76926*1.76889
03/05/2012 12:45:00*1.76889*1.76889*1.76889*1.76889
03/05/2012 12:50:00*1.76889*1.76889*1.76927*1.76889
03/05/2012 12:55:00*1.76889*1.76968*1.76968*1.76889
03/05/2012 13:00:00*1.76968*1.76939*1.76977*1.76939
03/05/2012 13:05:00*1.76939*1.76939*1.76974*1.76939
03/05/2012 13:10:00*1.76939*1.76969*1.76989*1.76939
03/05/2012 13:15:00*1.76969*1.76989*1.76989*1.76969
03/05/2012 13:20:00*1.76989*1.76964*1.76989*1.76964
03/05/2012 13:25:00*1.76964*1.76979*1.76992*1.76964
03/05/2012 13:30:00*1.76979*1.76984*1.76999*1.76979
03/05/2012 13:35:00*1.76984*1.76984*1.77003*1.76984
03/05/2012 13:40:00*1.76984*1.77009*1.77009*1.76984
03/05/2012 13:45:00*1.77009*1.76994*1.77009*1.76994
03/05/2012 13:50:00*1.76994*1.76994*1.76994*1.76994
03/05/2012 13:55:00*1.76994*1.76939*1.77008*1.76939
03/05/2012 14:00:00*1.76939*1.76984*1.76984*1.76939
03/05/2012 14:05:00*1.76984*1.76939*1.76984*1.76939
03/05/2012 14:10:00*1.76939*1.76939*1.76949*1.76939
03/05/2012 14:15:00*1.76939*1.76939*1.76939*1.76939
03/05/2012 14:20:00*1.76939*1.76939*1.76939*1.76939
03/05/2012 14:25:00*1.76939*1.76939*1.76939*1.76939
03/05/2012 14:30:00*1.76939*1.76889*1.76939*1.76889
03/05/2012 14:35:00*1.76889*1.7691*1.76916*1.76889
03/05/2012 14:40:00*1.7691*1.76889*1.7691*1.76889
03/05/2012 14:45:00*1.76889*1.76889*1.76889*1.76889
03/05/2012 14:50:00*1.76889*1.76889*1.76889*1.76889
03/05/2012 14:55:00*1.76889*1.76952*1.76952*1.76889
03/05/2012 15:00:00*1.76952*1.76884*1.76952*1.76884
03/05/2012 15:05:00*1.76884*1.76884*1.76908*1.76884
03/05/2012 15:10:00*1.76884*1.76895*1.76913*1.76856
03/05/2012 15:15:00*1.76895*1.76859*1.76895*1.76859
03/05/2012 15:20:00*1.76859*1.76869*1.76891*1.76859
03/05/2012 15:25:00*1.76869*1.76917*1.76975*1.76849
03/05/2012 15:30:00*1.76917*1.76934*1.76957*1.76911
03/05/2012 15:35:00*1.76934*1.76891*1.76958*1.76869
03/05/2012 15:40:00*1.76891*1.76859*1.76892*1.76859
03/05/2012 15:45:00*1.76859*1.76942*1.76942*1.76859
03/05/2012 15:50:00*1.76942*1.76953*1.77018*1.76939
03/05/2012 15:55:00*1.76953*1.76949*1.76976*1.76939
03/05/2012 16:00:00*1.76949*1.76944*1.7697*1.76944
03/05/2012 16:05:00*1.76944*1.76949*1.76958*1.76944
03/05/2012 16:10:00*1.76949*1.76954*1.76982*1.76949
03/05/2012 16:15:00*1.76954*1.76954*1.76954*1.76954
03/05/2012 16:20:00*1.76954*1.76954*1.76957*1.76954
03/05/2012 16:25:00*1.76954*1.77024*1.7708*1.76954
03/05/2012 16:30:00*1.77024*1.76984*1.77024*1.76984
03/05/2012 16:35:00*1.76984*1.77011*1.77011*1.76974
03/05/2012 16:40:00*1.77011*1.76974*1.77011*1.76974
03/05/2012 16:45:00*1.76974*1.76979*1.77013*1.76974
03/05/2012 16:50:00*1.76979*1.76979*1.76979*1.76979
03/05/2012 16:55:00*1.76979*1.76989*1.76989*1.76979
03/05/2012 17:00:00*1.76989*1.76969*1.76999*1.76969
