03/01/2012 17:05:00*1.75139*1.75229*1.75234*1.75139
03/01/2012 17:10:00*1.75229*1.75099*1.75229*1.75094
03/01/2012 17:15:00*1.75099*1.75313*1.75313*1.75089
03/01/2012 17:20:00*1.75313*1.75302*1.75313*1.75194
03/01/2012 17:25:00*1.75302*1.75199*1.75302*1.75194
03/01/2012 17:30:00*1.75199*1.75164*1.75246*1.75159
03/01/2012 17:35:00*1.75164*1.75189*1.75265*1.75159
03/01/2012 17:40:00*1.75189*1.75154*1.75202*1.75129
03/01/2012 17:45:00*1.75154*1.75154*1.752*1.75134
03/01/2012 17:50:00*1.75154*1.75189*1.75209*1.75139
03/01/2012 17:55:00*1.75189*1.75179*1.75189*1.75174
03/01/2012 18:00:00*1.75179*1.75194*1.75199*1.75179
03/01/2012 18:05:00*1.75194*1.75194*1.75227*1.75194
03/01/2012 18:10:00*1.75194*1.75194*1.75219*1.75189
03/01/2012 18:15:00*1.75194*1.75199*1.75199*1.75194
03/01/2012 18:20:00*1.75199*1.75194*1.75199*1.75194
03/01/2012 18:25:00*1.75194*1.75194*1.75199*1.75194
03/01/2012 18:30:00*1.75194*1.75199*1.75199*1.75194
03/01/2012 18:35:00*1.75199*1.75199*1.75199*1.75194
03/01/2012 18:40:00*1.75199*1.75199*1.75233*1.75189
03/01/2012 18:45:00*1.75199*1.75189*1.75199*1.75179
03/01/2012 18:50:00*1.75189*1.75184*1.75232*1.75164
03/01/2012 18:55:00*1.75184*1.75174*1.75189*1.75169
03/01/2012 19:00:00*1.75174*1.75215*1.75215*1.75154
03/01/2012 19:05:00*1.75215*1.75179*1.75225*1.75159
03/01/2012 19:10:00*1.75179*1.75225*1.75225*1.75159
03/01/2012 19:15:00*1.75225*1.75199*1.75225*1.75189
03/01/2012 19:20:00*1.75199*1.75179*1.75199*1.75174
03/01/2012 19:25:00*1.75179*1.75257*1.75257*1.75159
03/01/2012 19:30:00*1.75257*1.75239*1.75257*1.75209
03/01/2012 19:35:00*1.75239*1.75249*1.75249*1.75234
03/01/2012 19:40:00*1.75249*1.75216*1.75258*1.75209
03/01/2012 19:45:00*1.75216*1.75209*1.75224*1.75209
03/01/2012 19:50:00*1.75209*1.75373*1.75375*1.75204
03/01/2012 19:55:00*1.75373*1.75319*1.75376*1.75319
03/01/2012 20:00:00*1.75319*1.75371*1.75374*1.75314
03/01/2012 20:05:00*1.75371*1.75371*1.75374*1.75319
03/01/2012 20:10:00*1.75371*1.75319*1.75371*1.75309
03/01/2012 20:15:00*1.75319*1.75372*1.75373*1.75309
03/01/2012 20:20:00*1.75372*1.7522*1.75373*1.75165
03/01/2012 20:25:00*1.7522*1.75221*1.75223*1.75184
03/01/2012 20:30:00*1.75221*1.75221*1.75222*1.75169
03/01/2012 20:35:00*1.75221*1.7522*1.75223*1.75164
03/01/2012 20:40:00*1.7522*1.7537*1.75372*1.75169
03/01/2012 20:45:00*1.7537*1.75219*1.75371*1.75169
03/01/2012 20:50:00*1.75219*1.75234*1.75268*1.75219
03/01/2012 20:55:00*1.75234*1.75219*1.75239*1.75219
03/01/2012 21:00:00*1.75219*1.75229*1.75239*1.75214
03/01/2012 21:05:00*1.75229*1.75174*1.75234*1.75174
03/01/2012 21:10:00*1.75174*1.75164*1.75179*1.75159
03/01/2012 21:15:00*1.75164*1.75199*1.75364*1.75164
03/01/2012 21:20:00*1.75199*1.75199*1.75199*1.75179
03/01/2012 21:25:00*1.75199*1.75179*1.75199*1.75169
03/01/2012 21:30:00*1.75179*1.75169*1.75194*1.75169
03/01/2012 21:35:00*1.75169*1.75184*1.75189*1.75169
03/01/2012 21:40:00*1.75184*1.75179*1.75199*1.75174
03/01/2012 21:45:00*1.75179*1.75184*1.75225*1.75169
03/01/2012 21:50:00*1.75184*1.75179*1.75217*1.75169
03/01/2012 21:55:00*1.75179*1.75179*1.75236*1.75169
03/01/2012 22:00:00*1.75179*1.75224*1.7525*1.75174
03/01/2012 22:05:00*1.75224*1.75268*1.75281*1.75224
03/01/2012 22:10:00*1.75268*1.75299*1.75323*1.75225
03/01/2012 22:15:00*1.75299*1.75276*1.75303*1.75254
03/01/2012 22:20:00*1.75276*1.75239*1.75276*1.75224
03/01/2012 22:25:00*1.75239*1.75234*1.75249*1.75224
03/01/2012 22:30:00*1.75234*1.75234*1.75297*1.75214
03/01/2012 22:35:00*1.75234*1.75259*1.75311*1.75229
03/01/2012 22:40:00*1.75259*1.75239*1.75297*1.75239
03/01/2012 22:45:00*1.75239*1.75304*1.75305*1.75234
03/01/2012 22:50:00*1.75304*1.75287*1.75314*1.75249
03/01/2012 22:55:00*1.75287*1.75312*1.7532*1.75277
03/01/2012 23:00:00*1.75312*1.75305*1.75318*1.75239
03/01/2012 23:05:00*1.75305*1.75305*1.75309*1.75249
03/01/2012 23:10:00*1.75305*1.75315*1.75315*1.75254
03/01/2012 23:15:00*1.75315*1.75312*1.75324*1.75289
03/01/2012 23:20:00*1.75312*1.75314*1.75326*1.75312
03/01/2012 23:25:00*1.75314*1.75321*1.75333*1.75314
03/01/2012 23:30:00*1.75321*1.75309*1.75321*1.75299
03/01/2012 23:35:00*1.75309*1.75289*1.75344*1.75289
03/01/2012 23:40:00*1.75289*1.75284*1.75289*1.75284
03/01/2012 23:45:00*1.75284*1.75284*1.75289*1.75259
03/01/2012 23:50:00*1.75284*1.75277*1.75289*1.75277
03/01/2012 23:55:00*1.75277*1.75279*1.75279*1.75277
03/02/2012 00:00:00*1.75279*1.75274*1.75279*1.75274
03/02/2012 00:05:00*1.75274*1.75284*1.75284*1.75269
03/02/2012 00:10:00*1.75284*1.75269*1.75284*1.75239
03/02/2012 00:15:00*1.75269*1.75264*1.75269*1.75264
03/02/2012 00:20:00*1.75264*1.75234*1.75269*1.75234
03/02/2012 00:25:00*1.75234*1.75254*1.75279*1.75234
03/02/2012 00:30:00*1.75254*1.75269*1.75269*1.75249
03/02/2012 00:35:00*1.75269*1.75269*1.75269*1.75269
03/02/2012 00:40:00*1.75269*1.75279*1.75279*1.75259
03/02/2012 00:45:00*1.75279*1.75294*1.75299*1.75279
03/02/2012 00:50:00*1.75294*1.75289*1.75294*1.75289
03/02/2012 00:55:00*1.75289*1.75339*1.75344*1.75289
03/02/2012 01:00:00*1.75339*1.75339*1.75344*1.75322
03/02/2012 01:05:00*1.75339*1.75309*1.75364*1.75289
03/02/2012 01:10:00*1.75309*1.75314*1.75314*1.75304
03/02/2012 01:15:00*1.75314*1.75319*1.75373*1.75292
03/02/2012 01:20:00*1.75319*1.75437*1.75529*1.75314
03/02/2012 01:25:00*1.75437*1.75519*1.75524*1.75364
03/02/2012 01:30:00*1.75519*1.75524*1.75524*1.75519
03/02/2012 01:35:00*1.75524*1.75499*1.75529*1.75479
03/02/2012 01:40:00*1.75499*1.75484*1.75569*1.75479
03/02/2012 01:45:00*1.75484*1.75454*1.75484*1.75434
03/02/2012 01:50:00*1.75454*1.75465*1.75479*1.75454
03/02/2012 01:55:00*1.75465*1.75593*1.75597*1.75464
03/02/2012 02:00:00*1.75593*1.75587*1.75615*1.75558
03/02/2012 02:05:00*1.75587*1.75719*1.75727*1.75569
03/02/2012 02:10:00*1.75719*1.75734*1.75746*1.75697
03/02/2012 02:15:00*1.75734*1.75818*1.75888*1.75689
03/02/2012 02:20:00*1.75818*1.75829*1.75894*1.75799
03/02/2012 02:25:00*1.75829*1.76103*1.76171*1.75829
03/02/2012 02:30:00*1.76103*1.76054*1.76108*1.75989
03/02/2012 02:35:00*1.76054*1.75912*1.76088*1.75824
03/02/2012 02:40:00*1.75912*1.75879*1.75951*1.75873
03/02/2012 02:45:00*1.75879*1.76086*1.76128*1.75879
03/02/2012 02:50:00*1.76086*1.76186*1.76186*1.76054
03/02/2012 02:55:00*1.76186*1.76234*1.76286*1.761
03/02/2012 03:00:00*1.76234*1.76427*1.76447*1.76234
03/02/2012 03:05:00*1.76427*1.76337*1.76429*1.76308
03/02/2012 03:10:00*1.76337*1.76224*1.7634*1.76181
03/02/2012 03:15:00*1.76224*1.76061*1.76225*1.76058
03/02/2012 03:20:00*1.76061*1.76083*1.76138*1.76057
03/02/2012 03:25:00*1.76083*1.7618*1.7618*1.76049
03/02/2012 03:30:00*1.7618*1.76201*1.76231*1.76159
03/02/2012 03:35:00*1.76201*1.76142*1.76243*1.76117
03/02/2012 03:40:00*1.76142*1.76171*1.76212*1.76124
03/02/2012 03:45:00*1.76171*1.76217*1.76284*1.76161
03/02/2012 03:50:00*1.76217*1.76298*1.76307*1.76207
03/02/2012 03:55:00*1.76298*1.76346*1.76392*1.76271
03/02/2012 04:00:00*1.76346*1.76235*1.7637*1.76233
03/02/2012 04:05:00*1.76235*1.76189*1.76332*1.76157
03/02/2012 04:10:00*1.76189*1.76146*1.76196*1.76114
03/02/2012 04:15:00*1.76146*1.76198*1.76215*1.76146
03/02/2012 04:20:00*1.76198*1.76201*1.76201*1.7615
03/02/2012 04:25:00*1.76201*1.76207*1.76236*1.76171
03/02/2012 04:30:00*1.76207*1.76274*1.76277*1.76175
03/02/2012 04:35:00*1.76274*1.76238*1.76277*1.76181
03/02/2012 04:40:00*1.76238*1.76225*1.76247*1.76206
03/02/2012 04:45:00*1.76225*1.76214*1.7623*1.7619
03/02/2012 04:50:00*1.76214*1.76092*1.76235*1.7609
03/02/2012 04:55:00*1.76092*1.76154*1.76154*1.76046
03/02/2012 05:00:00*1.76154*1.76125*1.76169*1.76087
03/02/2012 05:05:00*1.76125*1.76069*1.76156*1.76069
03/02/2012 05:10:00*1.76069*1.76071*1.76091*1.76006
03/02/2012 05:15:00*1.76071*1.76118*1.76118*1.76046
03/02/2012 05:20:00*1.76118*1.76195*1.76212*1.76109
03/02/2012 05:25:00*1.76195*1.76165*1.76201*1.76124
03/02/2012 05:30:00*1.76165*1.76094*1.76169*1.76045
03/02/2012 05:35:00*1.76094*1.7607*1.76096*1.76042
03/02/2012 05:40:00*1.7607*1.7606*1.7607*1.76046
03/02/2012 05:45:00*1.7606*1.76054*1.76096*1.76048
03/02/2012 05:50:00*1.76054*1.76089*1.76123*1.76046
03/02/2012 05:55:00*1.76089*1.76096*1.76122*1.76087
03/02/2012 06:00:00*1.76096*1.76177*1.76177*1.76076
03/02/2012 06:05:00*1.76177*1.76291*1.76312*1.76152
03/02/2012 06:10:00*1.76291*1.76155*1.76338*1.76151
03/02/2012 06:15:00*1.76155*1.7619*1.76203*1.76099
03/02/2012 06:20:00*1.7619*1.76187*1.76207*1.76184
03/02/2012 06:25:00*1.76187*1.76167*1.762*1.76134
03/02/2012 06:30:00*1.76167*1.76171*1.76182*1.7614
03/02/2012 06:35:00*1.76171*1.76178*1.76193*1.76161
03/02/2012 06:40:00*1.76178*1.76147*1.76203*1.76147
03/02/2012 06:45:00*1.76147*1.76101*1.76147*1.76084
03/02/2012 06:50:00*1.76101*1.76143*1.76184*1.76084
03/02/2012 06:55:00*1.76143*1.76178*1.76193*1.76143
03/02/2012 07:00:00*1.76178*1.76188*1.762*1.76154
03/02/2012 07:05:00*1.76188*1.76326*1.76362*1.7618
03/02/2012 07:10:00*1.76326*1.76323*1.76384*1.763
03/02/2012 07:15:00*1.76323*1.76305*1.76323*1.76255
03/02/2012 07:20:00*1.76305*1.76335*1.76355*1.763
03/02/2012 07:25:00*1.76335*1.76277*1.76341*1.76277
03/02/2012 07:30:00*1.76277*1.76264*1.76294*1.76253
03/02/2012 07:35:00*1.76264*1.76275*1.76277*1.76255
03/02/2012 07:40:00*1.76275*1.7634*1.7634*1.76262
03/02/2012 07:45:00*1.7634*1.76245*1.7634*1.7623
03/02/2012 07:50:00*1.76245*1.76285*1.76339*1.76239
03/02/2012 07:55:00*1.76285*1.76328*1.76395*1.76278
03/02/2012 08:00:00*1.76328*1.76312*1.76337*1.76264
03/02/2012 08:05:00*1.76312*1.76276*1.76317*1.76245
03/02/2012 08:10:00*1.76276*1.76264*1.76304*1.76254
03/02/2012 08:15:00*1.76264*1.76128*1.76279*1.76128
03/02/2012 08:20:00*1.76128*1.76139*1.76179*1.76091
03/02/2012 08:25:00*1.76139*1.76142*1.76199*1.76137
03/02/2012 08:30:00*1.76142*1.76069*1.76147*1.76025
03/02/2012 08:35:00*1.76069*1.76032*1.76111*1.76
03/02/2012 08:40:00*1.76032*1.76062*1.76094*1.76028
03/02/2012 08:45:00*1.76062*1.76187*1.76187*1.76051
03/02/2012 08:50:00*1.76187*1.76048*1.76194*1.76038
03/02/2012 08:55:00*1.76048*1.76085*1.76103*1.76042
03/02/2012 09:00:00*1.76085*1.76063*1.76106*1.76053
03/02/2012 09:05:00*1.76063*1.76118*1.76119*1.76059
03/02/2012 09:10:00*1.76118*1.7615*1.76152*1.76097
03/02/2012 09:15:00*1.7615*1.76123*1.76159*1.76119
03/02/2012 09:20:00*1.76123*1.76075*1.76129*1.76043
03/02/2012 09:25:00*1.76075*1.76038*1.76102*1.76035
03/02/2012 09:30:00*1.76038*1.76024*1.76101*1.76014
03/02/2012 09:35:00*1.76024*1.75924*1.76031*1.75921
03/02/2012 09:40:00*1.75924*1.75976*1.76*1.75917
03/02/2012 09:45:00*1.75976*1.76211*1.76213*1.75976
03/02/2012 09:50:00*1.76211*1.76263*1.76308*1.76201
03/02/2012 09:55:00*1.76263*1.76289*1.76317*1.7626
03/02/2012 10:00:00*1.76289*1.76368*1.76416*1.76264
03/02/2012 10:05:00*1.76368*1.76412*1.76493*1.76348
03/02/2012 10:10:00*1.76412*1.76423*1.76466*1.76406
03/02/2012 10:15:00*1.76423*1.76401*1.7643*1.76312
03/02/2012 10:20:00*1.76401*1.76436*1.7644*1.76346
03/02/2012 10:25:00*1.76436*1.76467*1.76486*1.76402
03/02/2012 10:30:00*1.76467*1.76412*1.76467*1.76373
03/02/2012 10:35:00*1.76412*1.76432*1.76479*1.76348
03/02/2012 10:40:00*1.76432*1.76442*1.76464*1.76431
03/02/2012 10:45:00*1.76442*1.76394*1.7645*1.76356
03/02/2012 10:50:00*1.76394*1.76433*1.76438*1.76361
03/02/2012 10:55:00*1.76433*1.76405*1.76433*1.76372
03/02/2012 11:00:00*1.76405*1.76556*1.76566*1.76377
03/02/2012 11:05:00*1.76556*1.76524*1.76561*1.76449
03/02/2012 11:10:00*1.76524*1.76559*1.76634*1.7651
03/02/2012 11:15:00*1.76559*1.76678*1.76678*1.76559
03/02/2012 11:20:00*1.76678*1.7676*1.76778*1.76671
03/02/2012 11:25:00*1.7676*1.76678*1.76774*1.76676
03/02/2012 11:30:00*1.76678*1.76789*1.76828*1.76578
03/02/2012 11:35:00*1.76789*1.76826*1.76872*1.76787
03/02/2012 11:40:00*1.76826*1.76642*1.7685*1.76607
03/02/2012 11:45:00*1.76642*1.76904*1.76914*1.76636
03/02/2012 11:50:00*1.76904*1.76885*1.76924*1.76882
03/02/2012 11:55:00*1.76885*1.7688*1.76901*1.76867
03/02/2012 12:00:00*1.7688*1.76826*1.76884*1.76826
03/02/2012 12:05:00*1.76826*1.76859*1.76869*1.76817
03/02/2012 12:10:00*1.76859*1.76819*1.76869*1.76819
03/02/2012 12:15:00*1.76819*1.76902*1.76902*1.76819
03/02/2012 12:20:00*1.76902*1.76917*1.76954*1.76902
03/02/2012 12:25:00*1.76917*1.76914*1.76964*1.76914
03/02/2012 12:30:00*1.76914*1.7684*1.76924*1.76828
03/02/2012 12:35:00*1.7684*1.76829*1.76867*1.76819
03/02/2012 12:40:00*1.76829*1.76838*1.76838*1.76829
03/02/2012 12:45:00*1.76838*1.76829*1.76838*1.76829
03/02/2012 12:50:00*1.76829*1.76813*1.76845*1.76813
03/02/2012 12:55:00*1.76813*1.76809*1.76836*1.76789
03/02/2012 13:00:00*1.76809*1.76821*1.76821*1.76799
03/02/2012 13:05:00*1.76821*1.76799*1.76833*1.76799
03/02/2012 13:10:00*1.76799*1.76839*1.76839*1.76799
03/02/2012 13:15:00*1.76839*1.76891*1.76901*1.76839
03/02/2012 13:20:00*1.76891*1.76859*1.76891*1.76859
03/02/2012 13:25:00*1.76859*1.76875*1.76886*1.76859
03/02/2012 13:30:00*1.76875*1.76864*1.76886*1.76864
03/02/2012 13:35:00*1.76864*1.76859*1.76875*1.76859
03/02/2012 13:40:00*1.76859*1.76859*1.76886*1.76859
03/02/2012 13:45:00*1.76859*1.76859*1.76859*1.76859
03/02/2012 13:50:00*1.76859*1.76859*1.76859*1.76859
03/02/2012 13:55:00*1.76859*1.76864*1.76875*1.76859
03/02/2012 14:00:00*1.76864*1.76864*1.76924*1.76864
03/02/2012 14:05:00*1.76864*1.76779*1.76864*1.76779
03/02/2012 14:10:00*1.76779*1.7682*1.76832*1.76779
03/02/2012 14:15:00*1.7682*1.76819*1.76839*1.76779
03/02/2012 14:20:00*1.76819*1.76809*1.76839*1.76809
03/02/2012 14:25:00*1.76809*1.76809*1.76809*1.76809
03/02/2012 14:30:00*1.76809*1.76817*1.76817*1.76779
03/02/2012 14:35:00*1.76817*1.76819*1.76829*1.76779
03/02/2012 14:40:00*1.76819*1.76779*1.76828*1.76779
03/02/2012 14:45:00*1.76779*1.76779*1.76813*1.76779
03/02/2012 14:50:00*1.76779*1.76779*1.76819*1.76779
03/02/2012 14:55:00*1.76779*1.76779*1.76779*1.76779
03/02/2012 15:00:00*1.76779*1.76697*1.76779*1.76697
03/02/2012 15:05:00*1.76697*1.76668*1.76697*1.76599
03/02/2012 15:10:00*1.76668*1.76594*1.76687*1.76574
03/02/2012 15:15:00*1.76594*1.76671*1.76677*1.76594
03/02/2012 15:20:00*1.76671*1.76611*1.76671*1.76544
03/02/2012 15:25:00*1.76611*1.76681*1.76719*1.76524
03/02/2012 15:30:00*1.76681*1.76613*1.76699*1.76524
03/02/2012 15:35:00*1.76613*1.76569*1.76615*1.76569
03/02/2012 15:40:00*1.76569*1.76611*1.76615*1.76569
03/02/2012 15:45:00*1.76611*1.76569*1.76613*1.76564
03/02/2012 15:50:00*1.76569*1.76607*1.76612*1.76549
03/02/2012 15:55:00*1.76607*1.76612*1.76669*1.76492
03/02/2012 16:00:00*1.76612*1.76614*1.76693*1.76569
03/02/2012 16:05:00*1.76614*1.76473*1.7664*1.76089
03/02/2012 16:10:00*1.76473*1.76593*1.76593*1.76089
03/02/2012 16:25:00*1.76349*1.76649*1.7666*1.76349
03/02/2012 16:55:00*1.76321*1.76643*1.76643*1.76284
