02/29/2012 17:05:00*1.74639*1.74699*1.74719*1.74634
02/29/2012 17:10:00*1.74699*1.74684*1.74719*1.74679
02/29/2012 17:15:00*1.74684*1.74786*1.74788*1.74679
02/29/2012 17:20:00*1.74786*1.74719*1.74786*1.74704
02/29/2012 17:25:00*1.74719*1.74719*1.74719*1.74714
02/29/2012 17:30:00*1.74719*1.74714*1.74719*1.74709
02/29/2012 17:35:00*1.74714*1.74644*1.74796*1.74644
02/29/2012 17:40:00*1.74644*1.74709*1.74709*1.74639
02/29/2012 17:45:00*1.74709*1.74831*1.74831*1.74709
02/29/2012 17:50:00*1.74831*1.74802*1.74874*1.7477
02/29/2012 17:55:00*1.74802*1.7483*1.74842*1.74763
02/29/2012 18:00:00*1.7483*1.74819*1.74872*1.74762
02/29/2012 18:05:00*1.74819*1.7482*1.74864*1.74769
02/29/2012 18:10:00*1.7482*1.74842*1.74853*1.74768
02/29/2012 18:15:00*1.74842*1.74843*1.74851*1.74773
02/29/2012 18:20:00*1.74843*1.74818*1.74846*1.74768
02/29/2012 18:25:00*1.74818*1.74837*1.74846*1.74774
02/29/2012 18:30:00*1.74837*1.74838*1.74845*1.74774
02/29/2012 18:35:00*1.74838*1.74837*1.74841*1.74774
02/29/2012 18:40:00*1.74837*1.74821*1.74844*1.74774
02/29/2012 18:45:00*1.74821*1.74769*1.74831*1.74769
02/29/2012 18:50:00*1.74769*1.74848*1.74848*1.74769
02/29/2012 18:55:00*1.74848*1.74905*1.7491*1.74804
02/29/2012 19:00:00*1.74905*1.74834*1.74905*1.74834
02/29/2012 19:05:00*1.74834*1.74829*1.74834*1.74829
02/29/2012 19:10:00*1.74829*1.74829*1.74829*1.74824
02/29/2012 19:15:00*1.74829*1.74824*1.74829*1.74824
02/29/2012 19:20:00*1.74824*1.74834*1.74839*1.74824
02/29/2012 19:25:00*1.74834*1.74844*1.74861*1.74834
02/29/2012 19:30:00*1.74844*1.74834*1.74858*1.74834
02/29/2012 19:35:00*1.74834*1.74839*1.74877*1.74829
02/29/2012 19:40:00*1.74839*1.74839*1.74854*1.74834
02/29/2012 19:45:00*1.74839*1.74844*1.74864*1.74839
02/29/2012 19:50:00*1.74844*1.74834*1.74854*1.74834
02/29/2012 19:55:00*1.74834*1.74854*1.74869*1.74834
02/29/2012 20:00:00*1.74854*1.74769*1.74854*1.74769
02/29/2012 20:05:00*1.74769*1.74744*1.74769*1.74727
02/29/2012 20:10:00*1.74744*1.74684*1.74744*1.74674
02/29/2012 20:15:00*1.74684*1.74713*1.74713*1.74654
02/29/2012 20:20:00*1.74713*1.74654*1.74713*1.74649
02/29/2012 20:25:00*1.74654*1.74659*1.74664*1.74649
02/29/2012 20:30:00*1.74659*1.74664*1.74669*1.74659
02/29/2012 20:35:00*1.74664*1.74654*1.74664*1.74654
02/29/2012 20:40:00*1.74654*1.74659*1.74659*1.74619
02/29/2012 20:45:00*1.74659*1.74659*1.74664*1.74659
02/29/2012 20:50:00*1.74659*1.74684*1.74684*1.74659
02/29/2012 20:55:00*1.74684*1.74669*1.74738*1.74664
02/29/2012 21:00:00*1.74669*1.74669*1.74729*1.74659
02/29/2012 21:05:00*1.74669*1.74654*1.74721*1.74654
02/29/2012 21:10:00*1.74654*1.74659*1.74659*1.74654
02/29/2012 21:15:00*1.74659*1.74659*1.74659*1.74654
02/29/2012 21:20:00*1.74659*1.74659*1.74659*1.74659
02/29/2012 21:25:00*1.74659*1.74659*1.74664*1.74659
02/29/2012 21:30:00*1.74659*1.74624*1.74664*1.74624
02/29/2012 21:35:00*1.74624*1.74723*1.74731*1.74624
02/29/2012 21:40:00*1.74723*1.74689*1.74723*1.74664
02/29/2012 21:45:00*1.74689*1.74684*1.74694*1.74684
02/29/2012 21:50:00*1.74684*1.74723*1.74731*1.74684
02/29/2012 21:55:00*1.74723*1.74737*1.74749*1.74689
02/29/2012 22:00:00*1.74737*1.74726*1.74737*1.74689
02/29/2012 22:05:00*1.74726*1.74734*1.74744*1.74684
02/29/2012 22:10:00*1.74734*1.74725*1.74734*1.74709
02/29/2012 22:15:00*1.74725*1.74674*1.74725*1.74664
02/29/2012 22:20:00*1.74674*1.74654*1.74674*1.74649
02/29/2012 22:25:00*1.74654*1.74649*1.74654*1.74649
02/29/2012 22:30:00*1.74649*1.74649*1.74649*1.74649
02/29/2012 22:35:00*1.74649*1.74649*1.74678*1.74649
02/29/2012 22:40:00*1.74649*1.74614*1.74654*1.74614
02/29/2012 22:45:00*1.74614*1.74649*1.74649*1.74614
02/29/2012 22:50:00*1.74649*1.74884*1.74884*1.74649
02/29/2012 22:55:00*1.74884*1.74739*1.74901*1.74564
02/29/2012 23:00:00*1.74739*1.74674*1.74739*1.74664
02/29/2012 23:05:00*1.74674*1.74674*1.74679*1.74659
02/29/2012 23:10:00*1.74674*1.74694*1.74747*1.74669
02/29/2012 23:15:00*1.74694*1.74735*1.74735*1.74684
02/29/2012 23:20:00*1.74735*1.74715*1.74735*1.74659
02/29/2012 23:25:00*1.74715*1.74659*1.74715*1.74649
02/29/2012 23:30:00*1.74659*1.74659*1.74721*1.74649
02/29/2012 23:35:00*1.74659*1.74669*1.74684*1.74659
02/29/2012 23:40:00*1.74669*1.74664*1.74715*1.74659
02/29/2012 23:45:00*1.74664*1.74654*1.74664*1.74654
02/29/2012 23:50:00*1.74654*1.74654*1.74659*1.74649
02/29/2012 23:55:00*1.74654*1.74702*1.74707*1.74574
03/01/2012 00:00:00*1.74702*1.74659*1.74702*1.74649
03/01/2012 00:05:00*1.74659*1.74604*1.74664*1.74599
03/01/2012 00:10:00*1.74604*1.74564*1.74688*1.74564
03/01/2012 00:15:00*1.74564*1.74544*1.74612*1.74544
03/01/2012 00:20:00*1.74544*1.74539*1.74549*1.74529
03/01/2012 00:25:00*1.74539*1.74534*1.74544*1.74529
03/01/2012 00:30:00*1.74534*1.74529*1.74534*1.74514
03/01/2012 00:35:00*1.74529*1.74549*1.74549*1.74529
03/01/2012 00:40:00*1.74549*1.74549*1.74549*1.74544
03/01/2012 00:45:00*1.74549*1.74563*1.74563*1.74539
03/01/2012 00:50:00*1.74563*1.74554*1.74563*1.74549
03/01/2012 00:55:00*1.74554*1.74595*1.74596*1.7454
03/01/2012 01:00:00*1.74595*1.74594*1.74599*1.74589
03/01/2012 01:05:00*1.74594*1.7472*1.7472*1.74594
03/01/2012 01:10:00*1.7472*1.74754*1.74773*1.7472
03/01/2012 01:15:00*1.74754*1.74764*1.74774*1.74745
03/01/2012 01:20:00*1.74764*1.748*1.74819*1.74764
03/01/2012 01:25:00*1.748*1.7472*1.74804*1.74652
03/01/2012 01:30:00*1.7472*1.74693*1.74724*1.74684
03/01/2012 01:35:00*1.74693*1.74786*1.74792*1.74693
03/01/2012 01:40:00*1.74786*1.74956*1.74956*1.74786
03/01/2012 01:45:00*1.74956*1.7485*1.74956*1.74841
03/01/2012 01:50:00*1.7485*1.74843*1.74889*1.74814
03/01/2012 01:55:00*1.74843*1.74849*1.74857*1.74814
03/01/2012 02:00:00*1.74849*1.74961*1.75003*1.74849
03/01/2012 02:05:00*1.74961*1.7498*1.7499*1.7491
03/01/2012 02:10:00*1.7498*1.75023*1.7506*1.74953
03/01/2012 02:15:00*1.75023*1.75064*1.75159*1.75023
03/01/2012 02:20:00*1.75064*1.75179*1.75199*1.75064
03/01/2012 02:25:00*1.75179*1.75254*1.75264*1.75145
03/01/2012 02:30:00*1.75254*1.75344*1.75351*1.75254
03/01/2012 02:35:00*1.75344*1.75345*1.75382*1.75344
03/01/2012 02:40:00*1.75345*1.75343*1.75345*1.75329
03/01/2012 02:45:00*1.75343*1.75337*1.75393*1.75333
03/01/2012 02:50:00*1.75337*1.75258*1.75337*1.75231
03/01/2012 02:55:00*1.75258*1.75301*1.75301*1.75233
03/01/2012 03:00:00*1.75313*1.75196*1.75329*1.7519
03/01/2012 03:05:00*1.75196*1.75181*1.75219*1.75133
03/01/2012 03:10:00*1.75181*1.75232*1.75282*1.75015
03/01/2012 03:15:00*1.75232*1.75212*1.75301*1.7521
03/01/2012 03:20:00*1.75212*1.7518*1.75212*1.75082
03/01/2012 03:25:00*1.7518*1.75131*1.75224*1.75052
03/01/2012 03:30:00*1.75131*1.75135*1.75208*1.75093
03/01/2012 03:35:00*1.75135*1.75056*1.75135*1.74987
03/01/2012 03:40:00*1.75056*1.75094*1.75099*1.75039
03/01/2012 03:45:00*1.75094*1.75023*1.75094*1.75009
03/01/2012 03:50:00*1.75023*1.75185*1.752*1.75023
03/01/2012 03:55:00*1.75185*1.75125*1.75207*1.75104
03/01/2012 04:00:00*1.75125*1.75141*1.75167*1.75086
03/01/2012 04:05:00*1.75141*1.75174*1.75229*1.75109
03/01/2012 04:10:00*1.75174*1.75209*1.75233*1.75153
03/01/2012 04:15:00*1.75209*1.75189*1.75209*1.75151
03/01/2012 04:20:00*1.75189*1.75101*1.7522*1.75086
03/01/2012 04:25:00*1.75101*1.75189*1.75189*1.75089
03/01/2012 04:30:00*1.75189*1.75248*1.75258*1.75187
03/01/2012 04:35:00*1.75248*1.75137*1.75279*1.75108
03/01/2012 04:40:00*1.75137*1.75034*1.75214*1.75031
03/01/2012 04:45:00*1.75034*1.75121*1.75147*1.75
03/01/2012 04:50:00*1.75121*1.75165*1.75195*1.75107
03/01/2012 04:55:00*1.75165*1.75011*1.75167*1.74948
03/01/2012 05:00:00*1.75011*1.75099*1.75122*1.75011
03/01/2012 05:05:00*1.75099*1.75078*1.75152*1.75021
03/01/2012 05:10:00*1.75078*1.75157*1.75181*1.75075
03/01/2012 05:15:00*1.75157*1.75285*1.75289*1.75141
03/01/2012 05:20:00*1.75285*1.75241*1.75289*1.75187
03/01/2012 05:25:00*1.75241*1.7511*1.75246*1.7509
03/01/2012 05:30:00*1.7511*1.75069*1.75132*1.75044
03/01/2012 05:35:00*1.75069*1.75148*1.75173*1.75057
03/01/2012 05:40:00*1.75148*1.75145*1.7522*1.75136
03/01/2012 05:45:00*1.75145*1.751*1.75166*1.751
03/01/2012 05:50:00*1.751*1.75065*1.75135*1.75047
03/01/2012 05:55:00*1.75065*1.75178*1.75189*1.7506
03/01/2012 06:00:00*1.75178*1.75189*1.75203*1.75154
03/01/2012 06:05:00*1.75189*1.751*1.75205*1.75093
03/01/2012 06:10:00*1.751*1.75179*1.75184*1.751
03/01/2012 06:15:00*1.75179*1.75231*1.75241*1.75164
03/01/2012 06:20:00*1.75231*1.7523*1.75258*1.7519
03/01/2012 06:25:00*1.7523*1.75226*1.75233*1.75198
03/01/2012 06:30:00*1.75226*1.75206*1.75252*1.75192
03/01/2012 06:35:00*1.75206*1.75334*1.75352*1.75206
03/01/2012 06:40:00*1.75334*1.75294*1.7537*1.75288
03/01/2012 06:45:00*1.75294*1.75243*1.75324*1.75243
03/01/2012 06:50:00*1.75243*1.75209*1.75253*1.75206
03/01/2012 06:55:00*1.75209*1.75154*1.75235*1.75125
03/01/2012 07:00:00*1.75154*1.7507*1.75183*1.7501
03/01/2012 07:05:00*1.7507*1.75122*1.7516*1.75037
03/01/2012 07:10:00*1.75122*1.75105*1.75135*1.75096
03/01/2012 07:15:00*1.75105*1.75084*1.75128*1.75078
03/01/2012 07:20:00*1.75084*1.75116*1.75123*1.75079
03/01/2012 07:25:00*1.75116*1.75081*1.75138*1.75077
03/01/2012 07:30:00*1.75081*1.75205*1.7521*1.75069
03/01/2012 07:35:00*1.75205*1.75221*1.75228*1.75144
03/01/2012 07:40:00*1.75221*1.75301*1.7539*1.75214
03/01/2012 07:45:00*1.75301*1.75351*1.7542*1.75298
03/01/2012 07:50:00*1.75351*1.75406*1.75454*1.7534
03/01/2012 07:55:00*1.75406*1.75335*1.75513*1.75332
03/01/2012 08:00:00*1.75335*1.75337*1.75387*1.75255
03/01/2012 08:05:00*1.75337*1.75383*1.75417*1.75255
03/01/2012 08:10:00*1.75383*1.75265*1.75388*1.75177
03/01/2012 08:15:00*1.75265*1.75332*1.75355*1.7526
03/01/2012 08:20:00*1.75332*1.75386*1.75406*1.75293
03/01/2012 08:25:00*1.75386*1.75358*1.75392*1.75343
03/01/2012 08:30:00*1.75358*1.75304*1.75375*1.75279
03/01/2012 08:35:00*1.75304*1.75609*1.75651*1.75304
03/01/2012 08:40:00*1.75609*1.75631*1.7572*1.75605
03/01/2012 08:45:00*1.75631*1.75714*1.75737*1.75589
03/01/2012 08:50:00*1.75714*1.7579*1.75874*1.75705
03/01/2012 08:55:00*1.7579*1.75652*1.75799*1.75645
03/01/2012 09:00:00*1.75652*1.75684*1.757*1.75625
03/01/2012 09:05:00*1.7568*1.756*1.75695*1.756
03/01/2012 09:10:00*1.756*1.75615*1.75782*1.756
03/01/2012 09:15:00*1.75615*1.75616*1.7565*1.75557
03/01/2012 09:20:00*1.75616*1.75589*1.75639*1.75554
03/01/2012 09:25:00*1.75589*1.75589*1.75624*1.75555
03/01/2012 09:30:00*1.75589*1.75594*1.75607*1.75547
03/01/2012 09:35:00*1.75594*1.75537*1.75607*1.75503
03/01/2012 09:40:00*1.75537*1.75539*1.7559*1.75499
03/01/2012 09:45:00*1.75539*1.75586*1.75619*1.75459
03/01/2012 09:50:00*1.75586*1.75631*1.7567*1.75557
03/01/2012 09:55:00*1.75631*1.75536*1.75643*1.75533
03/01/2012 10:00:00*1.75536*1.75654*1.75689*1.75536
03/01/2012 10:05:00*1.75584*1.75822*1.75846*1.75584
03/01/2012 10:10:00*1.75822*1.75633*1.75822*1.75632
03/01/2012 10:15:00*1.75633*1.75539*1.75633*1.75539
03/01/2012 10:20:00*1.75539*1.75539*1.75539*1.75539
03/01/2012 10:25:00*1.75539*1.75539*1.75565*1.75497
03/01/2012 10:30:00*1.75539*1.75539*1.75539*1.75539
03/01/2012 10:35:00*1.75539*1.75511*1.75539*1.75448
03/01/2012 10:40:00*1.75511*1.75527*1.75561*1.75443
03/01/2012 10:45:00*1.75527*1.75514*1.75604*1.75497
03/01/2012 10:50:00*1.75514*1.75506*1.75559*1.7549
03/01/2012 10:55:00*1.75506*1.75499*1.7559*1.7549
03/01/2012 11:00:00*1.75499*1.75413*1.75532*1.75409
03/01/2012 11:05:00*1.75413*1.75278*1.75447*1.7527
03/01/2012 11:10:00*1.75278*1.75385*1.75408*1.75234
03/01/2012 11:15:00*1.75385*1.75362*1.75434*1.75348
03/01/2012 11:20:00*1.75362*1.75388*1.75396*1.7536
03/01/2012 11:25:00*1.75388*1.75484*1.75489*1.75381
03/01/2012 11:30:00*1.75484*1.75378*1.75489*1.75377
03/01/2012 11:35:00*1.75378*1.75301*1.75378*1.75288
03/01/2012 11:40:00*1.75301*1.7532*1.75325*1.75252
03/01/2012 11:45:00*1.7532*1.75314*1.75331*1.75309
03/01/2012 11:50:00*1.75314*1.75297*1.75325*1.75265
03/01/2012 11:55:00*1.75297*1.75458*1.75458*1.75297
03/01/2012 12:00:00*1.75458*1.75374*1.75477*1.75354
03/01/2012 12:05:00*1.75374*1.75332*1.75382*1.75274
03/01/2012 12:10:00*1.75332*1.75408*1.7541*1.75289
03/01/2012 12:15:00*1.75408*1.75339*1.75408*1.75334
03/01/2012 12:20:00*1.75339*1.75396*1.7541*1.75329
03/01/2012 12:25:00*1.75396*1.75322*1.75427*1.75316
03/01/2012 12:30:00*1.75322*1.75388*1.75388*1.75322
03/01/2012 12:35:00*1.75388*1.75387*1.75418*1.75334
03/01/2012 12:40:00*1.75387*1.75377*1.75419*1.75332
03/01/2012 12:45:00*1.75377*1.75324*1.75397*1.75308
03/01/2012 12:50:00*1.75324*1.7525*1.75329*1.7524
03/01/2012 12:55:00*1.7525*1.75292*1.75304*1.75245
03/01/2012 13:00:00*1.75292*1.75267*1.75296*1.75267
03/01/2012 13:05:00*1.75267*1.75258*1.75303*1.75247
03/01/2012 13:10:00*1.75258*1.75254*1.75264*1.75234
03/01/2012 13:15:00*1.75254*1.75247*1.7526*1.75214
03/01/2012 13:20:00*1.75247*1.75188*1.75277*1.75188
03/01/2012 13:25:00*1.75188*1.75134*1.75188*1.75124
03/01/2012 13:30:00*1.75134*1.75083*1.75134*1.75054
03/01/2012 13:35:00*1.75083*1.75099*1.7513*1.75054
03/01/2012 13:40:00*1.75099*1.75134*1.75134*1.75099
03/01/2012 13:45:00*1.75134*1.75167*1.75167*1.75119
03/01/2012 13:50:00*1.75167*1.75164*1.75204*1.75154
03/01/2012 13:55:00*1.75164*1.75139*1.75174*1.75134
03/01/2012 14:00:00*1.75139*1.75129*1.7517*1.75124
03/01/2012 14:05:00*1.75129*1.75119*1.75147*1.75114
03/01/2012 14:10:00*1.75119*1.75114*1.75119*1.75114
03/01/2012 14:15:00*1.75114*1.75161*1.75168*1.75114
03/01/2012 14:20:00*1.75161*1.75176*1.75183*1.75124
03/01/2012 14:25:00*1.75176*1.75154*1.75185*1.75154
03/01/2012 14:30:00*1.75154*1.75223*1.75272*1.75119
03/01/2012 14:35:00*1.75223*1.75284*1.7532*1.75209
03/01/2012 14:40:00*1.75284*1.75219*1.75284*1.75214
03/01/2012 14:45:00*1.75219*1.75259*1.75269*1.75214
03/01/2012 14:50:00*1.75259*1.75249*1.75264*1.75249
03/01/2012 14:55:00*1.75249*1.75224*1.75249*1.75224
03/01/2012 15:00:00*1.75224*1.75344*1.75379*1.75224
03/01/2012 15:05:00*1.75344*1.75224*1.75344*1.75216
03/01/2012 15:10:00*1.75224*1.7524*1.75259*1.75194
03/01/2012 15:15:00*1.7524*1.75276*1.75276*1.75211
03/01/2012 15:20:00*1.75276*1.7538*1.7538*1.75214
03/01/2012 15:25:00*1.7538*1.75386*1.75394*1.75274
03/01/2012 15:30:00*1.75386*1.7523*1.75386*1.75214
03/01/2012 15:35:00*1.7523*1.75387*1.75387*1.75214
03/01/2012 15:40:00*1.75387*1.75434*1.75471*1.75354
03/01/2012 15:45:00*1.75434*1.75539*1.75599*1.75419
03/01/2012 15:50:00*1.75539*1.75474*1.75571*1.75356
03/01/2012 15:55:00*1.75474*1.75562*1.75585*1.75459
03/01/2012 16:00:00*1.75562*1.7534*1.75562*1.75275
03/01/2012 16:05:00*1.7534*1.75298*1.75509*1.75271
03/01/2012 16:10:00*1.75298*1.75219*1.75298*1.75144
03/01/2012 16:15:00*1.75219*1.75222*1.75266*1.75164
03/01/2012 16:20:00*1.75222*1.75169*1.75223*1.75164
03/01/2012 16:25:00*1.75169*1.75174*1.75174*1.75144
03/01/2012 16:30:00*1.75174*1.75174*1.75174*1.75169
03/01/2012 16:35:00*1.75174*1.75149*1.75174*1.75149
03/01/2012 16:40:00*1.75149*1.75139*1.75211*1.75139
03/01/2012 16:45:00*1.75139*1.75114*1.75139*1.75104
03/01/2012 16:50:00*1.75114*1.75094*1.75168*1.75089
03/01/2012 16:55:00*1.75094*1.75104*1.75104*1.75089
03/01/2012 17:00:00*1.75104*1.75139*1.75294*1.74944
