02/28/2012 17:05:00*1.75091*1.75059*1.75109*1.75059
02/28/2012 17:10:00*1.75059*1.75039*1.75084*1.75024
02/28/2012 17:15:00*1.75039*1.75004*1.75039*1.74969
02/28/2012 17:20:00*1.75004*1.74997*1.75037*1.74984
02/28/2012 17:25:00*1.74997*1.74994*1.74997*1.74989
02/28/2012 17:30:00*1.74994*1.74994*1.74994*1.74989
02/28/2012 17:35:00*1.74994*1.75043*1.75043*1.74984
02/28/2012 17:40:00*1.75043*1.75087*1.75379*1.75009
02/28/2012 17:45:00*1.75087*1.75059*1.75123*1.75059
02/28/2012 17:50:00*1.75059*1.75059*1.75069*1.75059
02/28/2012 17:55:00*1.75059*1.75094*1.75099*1.75059
02/28/2012 18:00:00*1.75094*1.75099*1.75099*1.75089
02/28/2012 18:05:00*1.75099*1.75099*1.75099*1.75094
02/28/2012 18:10:00*1.75099*1.75099*1.75099*1.75099
02/28/2012 18:15:00*1.75099*1.75074*1.75099*1.75069
02/28/2012 18:20:00*1.75074*1.75094*1.75094*1.75074
02/28/2012 18:25:00*1.75094*1.75094*1.75094*1.75094
02/28/2012 18:30:00*1.75094*1.75064*1.75094*1.75064
02/28/2012 18:35:00*1.75064*1.75069*1.75069*1.75053
02/28/2012 18:40:00*1.75069*1.75044*1.75069*1.75044
02/28/2012 18:45:00*1.75044*1.75064*1.75069*1.75029
02/28/2012 18:50:00*1.75064*1.75069*1.75069*1.75064
02/28/2012 18:55:00*1.75069*1.75049*1.75074*1.75049
02/28/2012 19:00:00*1.75049*1.75058*1.75062*1.75039
02/28/2012 19:05:00*1.75058*1.75061*1.75062*1.75034
02/28/2012 19:10:00*1.75061*1.75059*1.75064*1.75049
02/28/2012 19:15:00*1.75059*1.75054*1.75059*1.75044
02/28/2012 19:20:00*1.75054*1.75044*1.75059*1.75039
02/28/2012 19:25:00*1.75044*1.75059*1.75064*1.75034
02/28/2012 19:30:00*1.75059*1.75064*1.75064*1.75059
02/28/2012 19:35:00*1.75064*1.75061*1.75064*1.75058
02/28/2012 19:40:00*1.75061*1.75061*1.75061*1.75058
02/28/2012 19:45:00*1.75061*1.75064*1.75064*1.75059
02/28/2012 19:50:00*1.75064*1.75064*1.75064*1.75059
02/28/2012 19:55:00*1.75064*1.75064*1.75064*1.75049
02/28/2012 20:00:00*1.75064*1.75064*1.75064*1.75059
02/28/2012 20:05:00*1.75064*1.75064*1.75064*1.75064
02/28/2012 20:10:00*1.75064*1.75064*1.75064*1.75064
02/28/2012 20:15:00*1.75064*1.75059*1.75064*1.75059
02/28/2012 20:20:00*1.75059*1.75064*1.75064*1.75059
02/28/2012 20:25:00*1.75064*1.75064*1.75064*1.75064
02/28/2012 20:30:00*1.75064*1.75059*1.75064*1.75059
02/28/2012 20:35:00*1.75059*1.75059*1.75064*1.75059
02/28/2012 20:40:00*1.75059*1.75064*1.75064*1.75059
02/28/2012 20:45:00*1.75064*1.75064*1.75064*1.75059
02/28/2012 20:50:00*1.75064*1.75064*1.75064*1.75059
02/28/2012 20:55:00*1.75064*1.75064*1.75064*1.75064
02/28/2012 21:00:00*1.75064*1.75054*1.75064*1.75054
02/28/2012 21:05:00*1.75054*1.75054*1.75057*1.75051
02/28/2012 21:10:00*1.75054*1.75034*1.75057*1.75029
02/28/2012 21:15:00*1.75034*1.75019*1.75061*1.75019
02/28/2012 21:20:00*1.75019*1.7505*1.75051*1.75014
02/28/2012 21:25:00*1.7505*1.75019*1.7505*1.75014
02/28/2012 21:30:00*1.75019*1.75009*1.75019*1.75009
02/28/2012 21:35:00*1.75009*1.75024*1.75051*1.75009
02/28/2012 21:40:00*1.75024*1.74534*1.75024*1.74534
02/28/2012 21:45:00*1.74534*1.74534*1.74534*1.74534
02/28/2012 21:50:00*1.74534*1.74534*1.74534*1.74534
02/28/2012 21:55:00*1.74534*1.75043*1.75045*1.74534
02/28/2012 22:00:00*1.75043*1.7504*1.75045*1.75014
02/28/2012 22:05:00*1.7504*1.75034*1.7504*1.75014
02/28/2012 22:10:00*1.75034*1.75029*1.75034*1.75024
02/28/2012 22:15:00*1.75029*1.75034*1.75039*1.75024
02/28/2012 22:20:00*1.75034*1.75039*1.75039*1.75034
02/28/2012 22:25:00*1.75039*1.75039*1.75039*1.75039
02/28/2012 22:30:00*1.75039*1.75039*1.75039*1.75034
02/28/2012 22:35:00*1.75039*1.75047*1.75052*1.75019
02/28/2012 22:40:00*1.75047*1.75047*1.75052*1.75024
02/28/2012 22:45:00*1.75047*1.75039*1.7505*1.75034
02/28/2012 22:50:00*1.75039*1.75034*1.7505*1.75019
02/28/2012 22:55:00*1.75034*1.75029*1.75039*1.75019
02/28/2012 23:00:00*1.75029*1.75039*1.75039*1.75024
02/28/2012 23:05:00*1.75039*1.75039*1.75039*1.75029
02/28/2012 23:10:00*1.75039*1.75039*1.75039*1.75034
02/28/2012 23:15:00*1.75039*1.75039*1.75039*1.75034
02/28/2012 23:20:00*1.75039*1.75024*1.75039*1.75019
02/28/2012 23:25:00*1.75024*1.75019*1.75029*1.75019
02/28/2012 23:30:00*1.75019*1.74975*1.75019*1.74959
02/28/2012 23:35:00*1.74975*1.75042*1.75044*1.74975
02/28/2012 23:40:00*1.75042*1.75042*1.75044*1.75004
02/28/2012 23:45:00*1.75042*1.74997*1.75044*1.74997
02/28/2012 23:50:00*1.74997*1.74989*1.75*1.74959
02/28/2012 23:55:00*1.74989*1.74964*1.7499*1.74964
02/29/2012 00:00:00*1.74907*1.74891*1.74916*1.7483
02/29/2012 00:05:00*1.74891*1.74864*1.74891*1.74864
02/29/2012 00:10:00*1.74864*1.74874*1.74885*1.74859
02/29/2012 00:15:00*1.74874*1.74889*1.74889*1.74859
02/29/2012 00:20:00*1.74889*1.74844*1.74889*1.74844
02/29/2012 00:25:00*1.74844*1.74859*1.74859*1.74844
02/29/2012 00:30:00*1.74859*1.74879*1.74885*1.74854
02/29/2012 00:35:00*1.74879*1.74869*1.74935*1.74859
02/29/2012 00:40:00*1.74869*1.74935*1.74935*1.74864
02/29/2012 00:45:00*1.74935*1.74979*1.75059*1.74935
02/29/2012 00:50:00*1.74979*1.75017*1.75031*1.74974
02/29/2012 00:55:00*1.75017*1.74944*1.75024*1.74944
02/29/2012 01:00:00*1.74944*1.75039*1.75061*1.74944
02/29/2012 01:05:00*1.75039*1.75138*1.75244*1.75024
02/29/2012 01:10:00*1.75138*1.75052*1.75138*1.75024
02/29/2012 01:15:00*1.75052*1.75019*1.75137*1.75004
02/29/2012 01:20:00*1.75019*1.74999*1.75024*1.74999
02/29/2012 01:25:00*1.74999*1.74949*1.75003*1.74922
02/29/2012 01:30:00*1.74949*1.74998*1.74998*1.74939
02/29/2012 01:35:00*1.74998*1.74979*1.74998*1.74959
02/29/2012 01:40:00*1.74979*1.74984*1.75139*1.74964
02/29/2012 01:45:00*1.74984*1.75014*1.75067*1.74984
02/29/2012 01:50:00*1.75014*1.75107*1.75108*1.75009
02/29/2012 01:55:00*1.75107*1.75029*1.75107*1.75019
02/29/2012 02:00:00*1.75029*1.75043*1.75086*1.75004
02/29/2012 02:05:00*1.75043*1.75169*1.75179*1.75039
02/29/2012 02:10:00*1.75169*1.75164*1.75179*1.7509
02/29/2012 02:15:00*1.75164*1.75124*1.75199*1.75089
02/29/2012 02:20:00*1.75124*1.75098*1.75149*1.75079
02/29/2012 02:25:00*1.75098*1.75097*1.75137*1.7505
02/29/2012 02:30:00*1.75097*1.74919*1.75112*1.74739
02/29/2012 02:35:00*1.74919*1.74824*1.74919*1.74731
02/29/2012 02:40:00*1.74824*1.74835*1.74872*1.74796
02/29/2012 02:45:00*1.74835*1.7495*1.74962*1.74825
02/29/2012 02:50:00*1.7495*1.74932*1.74975*1.74885
02/29/2012 02:55:00*1.74932*1.74971*1.75014*1.7493
02/29/2012 03:00:00*1.74971*1.75024*1.75044*1.74961
02/29/2012 03:05:00*1.75024*1.75132*1.75241*1.74784
02/29/2012 03:10:00*1.75132*1.75011*1.75133*1.74999
02/29/2012 03:15:00*1.75011*1.74963*1.75149*1.7495
02/29/2012 03:20:00*1.74963*1.74931*1.75037*1.74872
02/29/2012 03:25:00*1.74931*1.74911*1.74949*1.74901
02/29/2012 03:30:00*1.74911*1.75029*1.75048*1.74854
02/29/2012 03:35:00*1.75029*1.75067*1.75079*1.75003
02/29/2012 03:40:00*1.75067*1.75064*1.75123*1.75048
02/29/2012 03:45:00*1.75064*1.75133*1.75133*1.75054
02/29/2012 03:50:00*1.75133*1.75089*1.75145*1.75061
02/29/2012 03:55:00*1.75089*1.75078*1.75128*1.75059
02/29/2012 04:00:00*1.75078*1.74943*1.75085*1.7494
02/29/2012 04:05:00*1.74943*1.74951*1.74976*1.74904
02/29/2012 04:10:00*1.74951*1.74945*1.74989*1.74919
02/29/2012 04:15:00*1.74945*1.74963*1.74984*1.7494
02/29/2012 04:20:00*1.74963*1.74978*1.75008*1.74921
02/29/2012 04:25:00*1.74978*1.74939*1.74981*1.74897
02/29/2012 04:30:00*1.74939*1.74923*1.74957*1.74897
02/29/2012 04:35:00*1.74923*1.74866*1.74923*1.74839
02/29/2012 04:40:00*1.74866*1.74893*1.74918*1.74855
02/29/2012 04:45:00*1.74893*1.74938*1.7498*1.7489
02/29/2012 04:50:00*1.74938*1.74881*1.74949*1.74881
02/29/2012 04:55:00*1.74881*1.74769*1.7489*1.74744
02/29/2012 05:00:00*1.74769*1.7474*1.74803*1.74733
02/29/2012 05:05:00*1.7474*1.74772*1.74828*1.74728
02/29/2012 05:10:00*1.74772*1.74773*1.748*1.74738
02/29/2012 05:15:00*1.74773*1.74724*1.74777*1.74702
02/29/2012 05:20:00*1.74724*1.74559*1.74724*1.74509
02/29/2012 05:25:00*1.74559*1.74497*1.74559*1.74479
02/29/2012 05:30:00*1.74497*1.7435*1.74742*1.74333
02/29/2012 05:35:00*1.7435*1.74297*1.74382*1.74062
02/29/2012 05:40:00*1.74297*1.74343*1.74393*1.74242
02/29/2012 05:45:00*1.74343*1.74376*1.74427*1.74299
02/29/2012 05:50:00*1.74376*1.74185*1.74386*1.74179
02/29/2012 05:55:00*1.74185*1.74004*1.74197*1.73983
02/29/2012 06:00:00*1.74004*1.7413*1.74193*1.74002
02/29/2012 06:05:00*1.7413*1.74203*1.74203*1.74063
02/29/2012 06:10:00*1.74203*1.74224*1.74291*1.74202
02/29/2012 06:15:00*1.74224*1.74291*1.74419*1.74224
02/29/2012 06:20:00*1.74291*1.74307*1.74338*1.74286
02/29/2012 06:25:00*1.74307*1.74307*1.74342*1.74297
02/29/2012 06:30:00*1.74307*1.74348*1.74349*1.74299
02/29/2012 06:35:00*1.74348*1.74358*1.74384*1.74331
02/29/2012 06:40:00*1.74358*1.74407*1.74407*1.74344
02/29/2012 06:45:00*1.74407*1.74329*1.74427*1.74296
02/29/2012 06:50:00*1.74329*1.7432*1.74349*1.7427
02/29/2012 06:55:00*1.7432*1.74318*1.74358*1.74289
02/29/2012 07:00:00*1.74318*1.74279*1.74333*1.74249
02/29/2012 07:05:00*1.74279*1.74086*1.74283*1.74069
02/29/2012 07:10:00*1.74086*1.74238*1.74258*1.7408
02/29/2012 07:15:00*1.74238*1.74199*1.74242*1.74177
02/29/2012 07:20:00*1.74199*1.74184*1.74199*1.74147
02/29/2012 07:25:00*1.74184*1.74203*1.74221*1.74178
02/29/2012 07:30:00*1.74203*1.74144*1.74233*1.74129
02/29/2012 07:35:00*1.74144*1.74204*1.7422*1.74144
02/29/2012 07:40:00*1.74204*1.74167*1.74229*1.74165
02/29/2012 07:45:00*1.74167*1.74156*1.74281*1.74128
02/29/2012 07:50:00*1.74156*1.74308*1.7431*1.74147
02/29/2012 07:55:00*1.74308*1.74329*1.74392*1.7426
02/29/2012 08:00:00*1.74329*1.74391*1.74401*1.74328
02/29/2012 08:05:00*1.74391*1.74396*1.74431*1.74382
02/29/2012 08:10:00*1.74396*1.74347*1.744*1.74294
02/29/2012 08:15:00*1.74347*1.74393*1.74401*1.74304
02/29/2012 08:20:00*1.74393*1.74328*1.74398*1.74324
02/29/2012 08:25:00*1.74328*1.74301*1.7434*1.74253
02/29/2012 08:30:00*1.74301*1.74129*1.74376*1.74129
02/29/2012 08:35:00*1.74129*1.74279*1.74331*1.74129
02/29/2012 08:40:00*1.74279*1.7431*1.74346*1.74272
02/29/2012 08:45:00*1.7431*1.74295*1.74386*1.74287
02/29/2012 08:50:00*1.74295*1.74259*1.74336*1.74259
02/29/2012 08:55:00*1.74259*1.74209*1.74286*1.74204
02/29/2012 09:00:00*1.74209*1.74314*1.74314*1.74209
02/29/2012 09:05:00*1.74314*1.74287*1.74344*1.74272
02/29/2012 09:10:00*1.74287*1.74245*1.74291*1.74235
02/29/2012 09:15:00*1.74245*1.74277*1.74309*1.74238
02/29/2012 09:20:00*1.74277*1.74299*1.7431*1.7427
02/29/2012 09:25:00*1.74299*1.74291*1.74316*1.74286
02/29/2012 09:30:00*1.74291*1.7429*1.74305*1.74268
02/29/2012 09:35:00*1.7429*1.74243*1.74308*1.74237
02/29/2012 09:40:00*1.74243*1.74239*1.74282*1.74151
02/29/2012 09:45:00*1.74239*1.74119*1.74266*1.74118
02/29/2012 09:50:00*1.74119*1.7401*1.74156*1.73974
02/29/2012 09:55:00*1.7401*1.74064*1.74091*1.74
02/29/2012 10:00:00*1.74064*1.74005*1.74086*1.73981
02/29/2012 10:05:00*1.74005*1.74196*1.74207*1.73948
02/29/2012 10:10:00*1.74196*1.74301*1.74459*1.74193
02/29/2012 10:15:00*1.74301*1.74266*1.74355*1.74196
02/29/2012 10:20:00*1.74266*1.74296*1.74343*1.74252
02/29/2012 10:25:00*1.74296*1.74308*1.74334*1.74253
02/29/2012 10:30:00*1.74308*1.74414*1.74424*1.74284
02/29/2012 10:35:00*1.74414*1.74553*1.74599*1.74414
02/29/2012 10:40:00*1.74553*1.74512*1.74629*1.74504
02/29/2012 10:45:00*1.74512*1.74616*1.74651*1.74484
02/29/2012 10:50:00*1.74616*1.74852*1.74852*1.74616
02/29/2012 10:55:00*1.74852*1.74776*1.74923*1.74703
02/29/2012 11:00:00*1.74776*1.74537*1.74807*1.74537
02/29/2012 11:05:00*1.74537*1.74574*1.74713*1.74507
02/29/2012 11:10:00*1.74574*1.74498*1.74622*1.74489
02/29/2012 11:15:00*1.74498*1.74593*1.74594*1.74487
02/29/2012 11:20:00*1.74593*1.74619*1.74666*1.74544
02/29/2012 11:25:00*1.74619*1.74609*1.74734*1.74539
02/29/2012 11:30:00*1.74609*1.74734*1.74743*1.74539
02/29/2012 11:35:00*1.74734*1.74677*1.74777*1.74652
02/29/2012 11:40:00*1.74677*1.74681*1.74726*1.74655
02/29/2012 11:45:00*1.74681*1.74692*1.74782*1.74634
02/29/2012 11:50:00*1.74692*1.74657*1.7471*1.74635
02/29/2012 11:55:00*1.74657*1.74554*1.74667*1.74532
02/29/2012 12:00:00*1.74554*1.74544*1.74627*1.74544
02/29/2012 12:05:00*1.74544*1.74529*1.74566*1.74504
02/29/2012 12:10:00*1.74529*1.74534*1.74574*1.74524
02/29/2012 12:15:00*1.74534*1.74509*1.74573*1.74497
02/29/2012 12:20:00*1.74509*1.74499*1.74537*1.74486
02/29/2012 12:25:00*1.74499*1.74599*1.74599*1.74479
02/29/2012 12:30:00*1.74599*1.74599*1.74599*1.74574
02/29/2012 12:35:00*1.74599*1.74609*1.74614*1.74569
02/29/2012 12:40:00*1.74609*1.74564*1.74624*1.74554
02/29/2012 12:45:00*1.74564*1.74564*1.74564*1.74564
02/29/2012 12:50:00*1.74564*1.74657*1.74664*1.74534
02/29/2012 12:55:00*1.74657*1.74634*1.74657*1.74604
02/29/2012 13:00:00*1.74634*1.74609*1.74634*1.74604
02/29/2012 13:05:00*1.74609*1.74603*1.74609*1.74549
02/29/2012 13:10:00*1.74603*1.74589*1.74609*1.74549
02/29/2012 13:15:00*1.74589*1.74599*1.74603*1.74564
02/29/2012 13:20:00*1.74599*1.74606*1.74674*1.74536
02/29/2012 13:25:00*1.74606*1.74669*1.74711*1.74543
02/29/2012 13:30:00*1.74669*1.74739*1.74739*1.74669
02/29/2012 13:35:00*1.74739*1.74747*1.74759*1.74724
02/29/2012 13:40:00*1.74747*1.74747*1.74747*1.74747
02/29/2012 13:45:00*1.74747*1.74689*1.74747*1.74608
02/29/2012 13:50:00*1.74689*1.74563*1.74794*1.74563
02/29/2012 13:55:00*1.74563*1.74699*1.74765*1.74563
02/29/2012 14:00:00*1.74699*1.74699*1.74709*1.74694
02/29/2012 14:05:00*1.74699*1.74649*1.74733*1.74576
02/29/2012 14:10:00*1.74649*1.74649*1.7471*1.74614
02/29/2012 14:15:00*1.74649*1.74649*1.74716*1.74604
02/29/2012 14:20:00*1.74649*1.74749*1.74764*1.74649
02/29/2012 14:25:00*1.74749*1.7471*1.74751*1.74694
02/29/2012 14:30:00*1.7471*1.7466*1.74762*1.74634
02/29/2012 14:35:00*1.7466*1.74659*1.7466*1.74624
02/29/2012 14:40:00*1.74659*1.74659*1.74659*1.74614
02/29/2012 14:45:00*1.74659*1.74719*1.74719*1.74659
02/29/2012 14:50:00*1.74719*1.74674*1.74719*1.74669
02/29/2012 14:55:00*1.74674*1.74694*1.74694*1.74669
02/29/2012 15:00:00*1.74694*1.74711*1.74784*1.74654
02/29/2012 15:05:00*1.74711*1.74717*1.74717*1.74711
02/29/2012 15:10:00*1.74717*1.74717*1.74717*1.74717
02/29/2012 15:15:00*1.74717*1.74717*1.74717*1.74717
02/29/2012 15:20:00*1.74717*1.74789*1.74797*1.74717
02/29/2012 15:25:00*1.74789*1.74801*1.74801*1.74744
02/29/2012 15:30:00*1.74801*1.74883*1.74883*1.74744
02/29/2012 15:35:00*1.74883*1.74929*1.74948*1.74866
02/29/2012 15:40:00*1.74929*1.74929*1.74929*1.74929
02/29/2012 15:45:00*1.74929*1.74874*1.74961*1.74874
02/29/2012 15:50:00*1.74874*1.74917*1.74917*1.74869
02/29/2012 15:55:00*1.74917*1.74896*1.74917*1.74893
02/29/2012 16:00:00*1.74896*1.74896*1.74896*1.74896
02/29/2012 16:05:00*1.74896*1.74896*1.74896*1.74896
02/29/2012 16:10:00*1.74896*1.74896*1.74896*1.74896
02/29/2012 16:15:00*1.74896*1.74896*1.74896*1.74896
02/29/2012 16:20:00*1.74896*1.74896*1.74896*1.74896
02/29/2012 16:25:00*1.74896*1.74896*1.74896*1.74896
02/29/2012 16:30:00*1.74896*1.74896*1.74896*1.74896
02/29/2012 16:35:00*1.74896*1.74896*1.74896*1.74896
02/29/2012 16:40:00*1.74896*1.74896*1.74896*1.74896
02/29/2012 16:45:00*1.74896*1.74896*1.74896*1.74896
02/29/2012 16:50:00*1.74896*1.74896*1.74896*1.74896
02/29/2012 16:55:00*1.74896*1.74896*1.74896*1.74896
02/29/2012 17:00:00*1.74896*1.74896*1.74896*1.74896
