02/27/2012 17:05:00*1.76539*1.76449*1.76539*1.76404
02/27/2012 17:10:00*1.76449*1.76449*1.76449*1.76444
02/27/2012 17:15:00*1.76449*1.76449*1.76449*1.76444
02/27/2012 17:20:00*1.76449*1.76389*1.76449*1.76389
02/27/2012 17:25:00*1.76389*1.76394*1.76444*1.76389
02/27/2012 17:30:00*1.76394*1.76394*1.76449*1.76394
02/27/2012 17:35:00*1.76394*1.76444*1.76449*1.76394
02/27/2012 17:40:00*1.76444*1.76186*1.76449*1.76186
02/27/2012 17:45:00*1.76186*1.76186*1.76186*1.76186
02/27/2012 17:50:00*1.76186*1.76454*1.76459*1.76186
02/27/2012 17:55:00*1.76454*1.76449*1.76459*1.76444
02/27/2012 18:00:00*1.76449*1.76444*1.76449*1.76444
02/27/2012 18:05:00*1.76444*1.76419*1.76459*1.76419
02/27/2012 18:10:00*1.76419*1.76409*1.76419*1.76409
02/27/2012 18:15:00*1.76409*1.76424*1.76424*1.76409
02/27/2012 18:20:00*1.76424*1.76399*1.76424*1.76399
02/27/2012 18:25:00*1.76399*1.76399*1.76404*1.76344
02/27/2012 18:30:00*1.76399*1.76399*1.76399*1.76349
02/27/2012 18:35:00*1.76399*1.76349*1.76399*1.76344
02/27/2012 18:40:00*1.76349*1.76344*1.76349*1.76344
02/27/2012 18:45:00*1.76344*1.76349*1.76349*1.76344
02/27/2012 18:50:00*1.76349*1.76399*1.76399*1.76349
02/27/2012 18:55:00*1.76399*1.76399*1.76399*1.76349
02/27/2012 19:00:00*1.76399*1.76349*1.7642*1.76349
02/27/2012 19:05:00*1.76349*1.76349*1.76404*1.76344
02/27/2012 19:10:00*1.76349*1.76404*1.76404*1.76339
02/27/2012 19:15:00*1.76404*1.76359*1.76422*1.76359
02/27/2012 19:20:00*1.76359*1.76326*1.76359*1.7622
02/27/2012 19:25:00*1.76326*1.76324*1.76326*1.76309
02/27/2012 19:30:00*1.76324*1.76329*1.76329*1.76319
02/27/2012 19:35:00*1.76329*1.76339*1.76339*1.76329
02/27/2012 19:40:00*1.76339*1.76324*1.76349*1.76224
02/27/2012 19:45:00*1.76324*1.76339*1.76339*1.76324
02/27/2012 19:50:00*1.76339*1.76229*1.76339*1.76224
02/27/2012 19:55:00*1.76229*1.76249*1.76249*1.76229
02/27/2012 20:00:00*1.76249*1.76289*1.76299*1.76234
02/27/2012 20:05:00*1.76289*1.76269*1.76289*1.76269
02/27/2012 20:10:00*1.76269*1.76234*1.76269*1.76214
02/27/2012 20:15:00*1.76234*1.76224*1.76249*1.76224
02/27/2012 20:20:00*1.76224*1.76249*1.76249*1.76219
02/27/2012 20:25:00*1.76249*1.76224*1.76269*1.76224
02/27/2012 20:30:00*1.76224*1.76209*1.76224*1.76204
02/27/2012 20:35:00*1.76209*1.76204*1.76209*1.76199
02/27/2012 20:40:00*1.76204*1.76204*1.76204*1.76204
02/27/2012 20:45:00*1.76204*1.76204*1.76204*1.76204
02/27/2012 20:50:00*1.76204*1.76204*1.76204*1.76204
02/27/2012 20:55:00*1.76204*1.76204*1.76204*1.76204
02/27/2012 21:00:00*1.76204*1.76194*1.76204*1.76194
02/27/2012 21:05:00*1.76194*1.76199*1.76199*1.76194
02/27/2012 21:10:00*1.76199*1.76199*1.76204*1.76199
02/27/2012 21:15:00*1.76199*1.76199*1.76199*1.76199
02/27/2012 21:20:00*1.76199*1.76199*1.76199*1.76194
02/27/2012 21:25:00*1.76199*1.76189*1.76199*1.76189
02/27/2012 21:30:00*1.76189*1.76199*1.76199*1.76189
02/27/2012 21:35:00*1.76199*1.76199*1.76204*1.76194
02/27/2012 21:40:00*1.76199*1.76114*1.76199*1.76114
02/27/2012 21:45:00*1.76114*1.76189*1.76194*1.76114
02/27/2012 21:50:00*1.76189*1.76189*1.76194*1.76189
02/27/2012 21:55:00*1.76189*1.76194*1.76199*1.76189
02/27/2012 22:00:00*1.76194*1.76199*1.76209*1.76194
02/27/2012 22:05:00*1.76199*1.76199*1.76204*1.76199
02/27/2012 22:10:00*1.76199*1.76204*1.76209*1.76199
02/27/2012 22:15:00*1.76204*1.76194*1.76204*1.76194
02/27/2012 22:20:00*1.76194*1.76204*1.76204*1.76194
02/27/2012 22:25:00*1.76204*1.76199*1.76204*1.76199
02/27/2012 22:30:00*1.76199*1.76204*1.76204*1.76199
02/27/2012 22:35:00*1.76204*1.76189*1.7621*1.76189
02/27/2012 22:40:00*1.76189*1.76109*1.76189*1.76109
02/27/2012 22:45:00*1.76109*1.76114*1.76189*1.76109
02/27/2012 22:50:00*1.76114*1.76194*1.7621*1.76109
02/27/2012 22:55:00*1.76194*1.76219*1.76219*1.76194
02/27/2012 23:00:00*1.76219*1.76214*1.76224*1.762
02/27/2012 23:05:00*1.76214*1.76224*1.76279*1.762
02/27/2012 23:10:00*1.76224*1.76209*1.76234*1.76209
02/27/2012 23:15:00*1.76209*1.76209*1.76219*1.762
02/27/2012 23:20:00*1.76209*1.76204*1.76209*1.76204
02/27/2012 23:25:00*1.76204*1.76184*1.76209*1.76179
02/27/2012 23:30:00*1.76184*1.76179*1.76184*1.76174
02/27/2012 23:35:00*1.76179*1.76179*1.76217*1.76174
02/27/2012 23:40:00*1.76179*1.76174*1.76179*1.76169
02/27/2012 23:45:00*1.76174*1.76159*1.76174*1.76144
02/27/2012 23:50:00*1.76159*1.76159*1.76159*1.76159
02/27/2012 23:55:00*1.76159*1.76159*1.76159*1.76159
02/28/2012 00:00:00*1.76159*1.76159*1.76159*1.76159
02/28/2012 00:05:00*1.76159*1.76104*1.76159*1.76094
02/28/2012 00:10:00*1.76104*1.76104*1.76135*1.76099
02/28/2012 00:15:00*1.76104*1.76114*1.76119*1.76099
02/28/2012 00:20:00*1.76114*1.76139*1.76207*1.76094
02/28/2012 00:25:00*1.76139*1.76089*1.76145*1.76089
02/28/2012 00:30:00*1.76089*1.76174*1.76181*1.76089
02/28/2012 00:35:00*1.76174*1.76184*1.76184*1.76174
02/28/2012 00:40:00*1.76184*1.76124*1.76184*1.76114
02/28/2012 00:45:00*1.76124*1.76104*1.76124*1.76099
02/28/2012 00:50:00*1.76104*1.76104*1.76109*1.76094
02/28/2012 00:55:00*1.76104*1.76109*1.76119*1.76099
02/28/2012 01:00:00*1.76109*1.76109*1.76142*1.76084
02/28/2012 01:05:00*1.76109*1.76109*1.76114*1.76079
02/28/2012 01:10:00*1.76109*1.76126*1.76128*1.76079
02/28/2012 01:15:00*1.76126*1.76189*1.76194*1.76126
02/28/2012 01:20:00*1.76189*1.76154*1.76189*1.76144
02/28/2012 01:25:00*1.76154*1.76075*1.76154*1.76065
02/28/2012 01:30:00*1.76075*1.76075*1.76075*1.76075
02/28/2012 01:35:00*1.76075*1.76154*1.76204*1.76075
02/28/2012 01:40:00*1.76154*1.76227*1.76247*1.76154
02/28/2012 01:45:00*1.76227*1.76291*1.76291*1.76224
02/28/2012 01:50:00*1.76291*1.76274*1.76291*1.76269
02/28/2012 01:55:00*1.76274*1.76249*1.76297*1.76249
02/28/2012 02:00:00*1.76249*1.76239*1.76249*1.76224
02/28/2012 02:05:00*1.76239*1.76324*1.76329*1.76239
02/28/2012 02:10:00*1.76324*1.76289*1.76329*1.76289
02/28/2012 02:15:00*1.76289*1.76359*1.76389*1.76289
02/28/2012 02:20:00*1.76359*1.76374*1.76374*1.76334
02/28/2012 02:25:00*1.76374*1.76359*1.76414*1.76357
02/28/2012 02:30:00*1.76359*1.76344*1.76374*1.76309
02/28/2012 02:35:00*1.76344*1.76329*1.76344*1.76324
02/28/2012 02:40:00*1.76329*1.76319*1.76369*1.76284
02/28/2012 02:45:00*1.76319*1.76366*1.76366*1.76319
02/28/2012 02:50:00*1.76366*1.76294*1.76366*1.76279
02/28/2012 02:55:00*1.76294*1.76124*1.76294*1.76049
02/28/2012 03:00:00*1.76124*1.76051*1.76124*1.76049
02/28/2012 03:05:00*1.76051*1.75854*1.76051*1.75824
02/28/2012 03:10:00*1.75854*1.75804*1.75859*1.75799
02/28/2012 03:15:00*1.75804*1.75797*1.75819*1.75771
02/28/2012 03:20:00*1.75797*1.75689*1.75799*1.75629
02/28/2012 03:25:00*1.75689*1.75578*1.75689*1.75578
02/28/2012 03:30:00*1.75578*1.75599*1.75675*1.75508
02/28/2012 03:35:00*1.75599*1.75631*1.7565*1.75594
02/28/2012 03:40:00*1.75631*1.75649*1.75669*1.75622
02/28/2012 03:45:00*1.75649*1.75753*1.75753*1.75649
02/28/2012 03:50:00*1.75753*1.75732*1.75753*1.75732
02/28/2012 03:55:00*1.75732*1.75799*1.75821*1.75732
02/28/2012 04:00:00*1.75799*1.75789*1.75845*1.75789
02/28/2012 04:05:00*1.75789*1.75824*1.75824*1.75769
02/28/2012 04:10:00*1.75824*1.75895*1.75895*1.75824
02/28/2012 04:15:00*1.75895*1.75918*1.75933*1.75895
02/28/2012 04:20:00*1.75918*1.75894*1.75918*1.75859
02/28/2012 04:25:00*1.75894*1.75799*1.75894*1.75764
02/28/2012 04:30:00*1.75799*1.75897*1.75897*1.75799
02/28/2012 04:35:00*1.75897*1.75895*1.7591*1.75869
02/28/2012 04:40:00*1.75895*1.75838*1.75895*1.75829
02/28/2012 04:45:00*1.75838*1.75867*1.75876*1.75838
02/28/2012 04:50:00*1.75867*1.75929*1.75941*1.75867
02/28/2012 04:55:00*1.75929*1.75952*1.7598*1.75929
02/28/2012 05:00:00*1.75952*1.7589*1.75952*1.7588
02/28/2012 05:05:00*1.7589*1.75882*1.75937*1.75857
02/28/2012 05:10:00*1.75882*1.75834*1.75912*1.75829
02/28/2012 05:15:00*1.75834*1.75764*1.75844*1.75764
02/28/2012 05:20:00*1.75764*1.7575*1.7578*1.75725
02/28/2012 05:25:00*1.7575*1.75796*1.75799*1.75725
02/28/2012 05:30:00*1.75796*1.75834*1.75849*1.75784
02/28/2012 05:35:00*1.75834*1.75883*1.75893*1.75834
02/28/2012 05:40:00*1.75883*1.75841*1.75894*1.75837
02/28/2012 05:45:00*1.75841*1.75801*1.75841*1.75787
02/28/2012 05:50:00*1.75801*1.75779*1.75801*1.75767
02/28/2012 05:55:00*1.75779*1.7577*1.75779*1.75739
02/28/2012 06:00:00*1.7577*1.75778*1.75778*1.75753
02/28/2012 06:05:00*1.75778*1.75717*1.75778*1.75684
02/28/2012 06:10:00*1.75717*1.75701*1.75717*1.75668
02/28/2012 06:15:00*1.75701*1.7573*1.7574*1.75701
02/28/2012 06:20:00*1.7573*1.75645*1.7573*1.75615
02/28/2012 06:25:00*1.75645*1.75614*1.757*1.75614
02/28/2012 06:30:00*1.75614*1.75495*1.75614*1.75495
02/28/2012 06:35:00*1.75495*1.7559*1.7559*1.75495
02/28/2012 06:40:00*1.7559*1.7563*1.75635*1.75574
02/28/2012 06:45:00*1.7563*1.75634*1.7564*1.75624
02/28/2012 06:50:00*1.75634*1.75601*1.75634*1.75592
02/28/2012 06:55:00*1.75601*1.75582*1.75601*1.75582
02/28/2012 07:00:00*1.75582*1.75569*1.75582*1.75502
02/28/2012 07:05:00*1.75569*1.75533*1.75569*1.75513
02/28/2012 07:10:00*1.75533*1.75529*1.75534*1.75479
02/28/2012 07:15:00*1.75529*1.75522*1.75529*1.75504
02/28/2012 07:20:00*1.75522*1.75402*1.75522*1.75349
02/28/2012 07:25:00*1.75402*1.7543*1.75473*1.75399
02/28/2012 07:30:00*1.7543*1.75432*1.75474*1.75405
02/28/2012 07:35:00*1.75432*1.75444*1.75444*1.75391
02/28/2012 07:40:00*1.75444*1.75456*1.75463*1.75431
02/28/2012 07:45:00*1.75456*1.7552*1.75526*1.75456
02/28/2012 07:50:00*1.7552*1.75454*1.75546*1.75401
02/28/2012 07:55:00*1.75454*1.75384*1.75485*1.75384
02/28/2012 08:00:00*1.75384*1.75354*1.75389*1.75329
02/28/2012 08:05:00*1.75354*1.75521*1.75528*1.75349
02/28/2012 08:10:00*1.75521*1.75492*1.75531*1.75459
02/28/2012 08:15:00*1.75492*1.75508*1.75535*1.75487
02/28/2012 08:20:00*1.75508*1.75483*1.75508*1.75407
02/28/2012 08:25:00*1.75483*1.75399*1.75483*1.75399
02/28/2012 08:30:00*1.75399*1.75429*1.75454*1.75399
02/28/2012 08:35:00*1.75429*1.7554*1.75593*1.75429
02/28/2012 08:40:00*1.7554*1.75591*1.75598*1.75529
02/28/2012 08:45:00*1.75591*1.75679*1.75679*1.75591
02/28/2012 08:50:00*1.75679*1.75847*1.75852*1.75679
02/28/2012 08:55:00*1.75847*1.75687*1.75847*1.75679
02/28/2012 09:00:00*1.75687*1.75834*1.75834*1.75687
02/28/2012 09:05:00*1.75834*1.75862*1.75875*1.75834
02/28/2012 09:10:00*1.75862*1.75759*1.75862*1.75749
02/28/2012 09:15:00*1.75759*1.75694*1.75759*1.75689
02/28/2012 09:20:00*1.75694*1.75754*1.75759*1.75694
02/28/2012 09:25:00*1.75754*1.75735*1.75809*1.7573
02/28/2012 09:30:00*1.75735*1.75709*1.75795*1.75709
02/28/2012 09:35:00*1.75709*1.75775*1.7578*1.75707
02/28/2012 09:40:00*1.75775*1.75744*1.75784*1.75729
02/28/2012 09:45:00*1.75744*1.75874*1.75914*1.75744
02/28/2012 09:50:00*1.75874*1.75827*1.75938*1.75827
02/28/2012 09:55:00*1.75827*1.75838*1.75878*1.75827
02/28/2012 10:00:00*1.75838*1.75869*1.75869*1.75838
02/28/2012 10:05:00*1.75869*1.75735*1.75869*1.75697
02/28/2012 10:10:00*1.75735*1.75955*1.75955*1.7572
02/28/2012 10:15:00*1.75955*1.75987*1.75987*1.75892
02/28/2012 10:20:00*1.75987*1.75851*1.75987*1.75827
02/28/2012 10:25:00*1.75851*1.75824*1.75851*1.75824
02/28/2012 10:30:00*1.75824*1.75873*1.75878*1.75824
02/28/2012 10:35:00*1.75873*1.75804*1.75873*1.75799
02/28/2012 10:40:00*1.75804*1.75795*1.75804*1.75789
02/28/2012 10:45:00*1.75795*1.75854*1.75861*1.75795
02/28/2012 10:50:00*1.75854*1.75879*1.75879*1.75829
02/28/2012 10:55:00*1.75879*1.7597*1.75973*1.75879
02/28/2012 11:00:00*1.7597*1.75935*1.7597*1.75849
02/28/2012 11:05:00*1.75935*1.75901*1.75935*1.75864
02/28/2012 11:10:00*1.75901*1.75837*1.75944*1.75837
02/28/2012 11:15:00*1.75837*1.75806*1.75837*1.75738
02/28/2012 11:20:00*1.75806*1.75854*1.75854*1.75806
02/28/2012 11:25:00*1.75854*1.75819*1.75854*1.75769
02/28/2012 11:30:00*1.75819*1.75714*1.75819*1.75674
02/28/2012 11:35:00*1.75714*1.75739*1.75749*1.75709
02/28/2012 11:40:00*1.75739*1.75729*1.75739*1.75729
02/28/2012 11:45:00*1.75729*1.75689*1.75759*1.75684
02/28/2012 11:50:00*1.75689*1.75704*1.75704*1.75684
02/28/2012 11:55:00*1.75704*1.75683*1.75704*1.75683
02/28/2012 12:00:00*1.75683*1.75634*1.75693*1.75631
02/28/2012 12:05:00*1.75634*1.75694*1.75697*1.75634
02/28/2012 12:10:00*1.75694*1.75689*1.75704*1.75674
02/28/2012 12:15:00*1.75689*1.75684*1.75709*1.75672
02/28/2012 12:20:00*1.75684*1.75629*1.75689*1.75629
02/28/2012 12:25:00*1.75629*1.75659*1.75719*1.75629
02/28/2012 12:30:00*1.75659*1.75654*1.75664*1.75654
02/28/2012 12:35:00*1.75654*1.75736*1.75737*1.75654
02/28/2012 12:40:00*1.75736*1.75674*1.75736*1.75669
02/28/2012 12:45:00*1.75674*1.75689*1.75689*1.75649
02/28/2012 12:50:00*1.75689*1.75699*1.75699*1.75689
02/28/2012 12:55:00*1.75699*1.75649*1.75699*1.75629
02/28/2012 13:00:00*1.75649*1.75669*1.75674*1.75589
02/28/2012 13:05:00*1.75669*1.75599*1.75669*1.75579
02/28/2012 13:10:00*1.75599*1.75589*1.75664*1.75569
02/28/2012 13:15:00*1.75589*1.75594*1.75594*1.75574
02/28/2012 13:20:00*1.75594*1.75649*1.75649*1.75574
02/28/2012 13:25:00*1.75649*1.75639*1.75684*1.75614
02/28/2012 13:30:00*1.75639*1.75639*1.75644*1.75624
02/28/2012 13:35:00*1.75639*1.75649*1.75675*1.75614
02/28/2012 13:40:00*1.75649*1.75664*1.75713*1.75614
02/28/2012 13:45:00*1.75664*1.75689*1.75694*1.75664
02/28/2012 13:50:00*1.75689*1.75723*1.75723*1.75689
02/28/2012 13:55:00*1.75723*1.75624*1.75723*1.75619
02/28/2012 14:00:00*1.75624*1.75732*1.75732*1.75614
02/28/2012 14:05:00*1.75732*1.75715*1.75732*1.75649
02/28/2012 14:10:00*1.75715*1.75694*1.75726*1.75684
02/28/2012 14:15:00*1.75694*1.75694*1.75726*1.75689
02/28/2012 14:20:00*1.75694*1.75709*1.75709*1.75689
02/28/2012 14:25:00*1.75709*1.75669*1.75709*1.75664
02/28/2012 14:30:00*1.75669*1.75669*1.75693*1.75639
02/28/2012 14:35:00*1.75669*1.75609*1.75674*1.75609
02/28/2012 14:40:00*1.75609*1.75649*1.75676*1.75609
02/28/2012 14:45:00*1.75649*1.75619*1.75659*1.75619
02/28/2012 14:50:00*1.75619*1.75604*1.75624*1.75579
02/28/2012 14:55:00*1.75604*1.75668*1.75669*1.75574
02/28/2012 15:00:00*1.75668*1.75614*1.75668*1.75604
02/28/2012 15:05:00*1.75614*1.75603*1.75702*1.75544
02/28/2012 15:10:00*1.75603*1.75534*1.75603*1.75534
02/28/2012 15:15:00*1.75534*1.75514*1.75539*1.75509
02/28/2012 15:20:00*1.75514*1.75476*1.75526*1.75476
02/28/2012 15:25:00*1.75476*1.75454*1.75476*1.75434
02/28/2012 15:30:00*1.75454*1.75434*1.75454*1.75434
02/28/2012 15:35:00*1.75434*1.75429*1.75434*1.75419
02/28/2012 15:40:00*1.75429*1.75433*1.75433*1.75344
02/28/2012 15:45:00*1.75433*1.75324*1.75433*1.75319
02/28/2012 15:50:00*1.75324*1.75359*1.7541*1.75259
02/28/2012 15:55:00*1.75359*1.75348*1.75368*1.75324
02/28/2012 16:00:00*1.75348*1.75366*1.75383*1.75344
02/28/2012 16:05:00*1.75366*1.75411*1.75429*1.75324
02/28/2012 16:10:00*1.75411*1.75369*1.75417*1.75354
02/28/2012 16:15:00*1.75369*1.75388*1.75388*1.75359
02/28/2012 16:20:00*1.75388*1.75388*1.75413*1.75329
02/28/2012 16:25:00*1.75388*1.75367*1.75445*1.75339
02/28/2012 16:30:00*1.75367*1.75354*1.75405*1.75309
02/28/2012 16:35:00*1.75354*1.75354*1.75399*1.75351
02/28/2012 16:40:00*1.75354*1.75334*1.75394*1.75289
02/28/2012 16:45:00*1.75334*1.75334*1.75334*1.75329
02/28/2012 16:50:00*1.75334*1.75329*1.75386*1.75289
02/28/2012 16:55:00*1.75329*1.75069*1.75334*1.7504
02/28/2012 17:00:00*1.75069*1.75091*1.75128*1.75056
