02/26/2012 17:05:00*1.76504*1.76504*1.76529*1.76499
02/26/2012 17:10:00*1.76504*1.76419*1.76509*1.76419
02/26/2012 17:15:00*1.76419*1.76504*1.76504*1.76419
02/26/2012 17:20:00*1.76504*1.76509*1.76514*1.76499
02/26/2012 17:25:00*1.76509*1.76499*1.76524*1.76494
02/26/2012 17:30:00*1.76499*1.76494*1.76504*1.76419
02/26/2012 17:35:00*1.76494*1.76499*1.76504*1.76424
02/26/2012 17:40:00*1.76499*1.76479*1.76504*1.76474
02/26/2012 17:45:00*1.76479*1.76484*1.76522*1.76479
02/26/2012 17:50:00*1.76484*1.76484*1.76494*1.76479
02/26/2012 17:55:00*1.76484*1.76353*1.76494*1.76279
02/26/2012 18:00:00*1.76353*1.76379*1.76393*1.76264
02/26/2012 18:05:00*1.76379*1.76249*1.76509*1.76249
02/26/2012 18:10:00*1.76249*1.76184*1.76254*1.76149
02/26/2012 18:15:00*1.76184*1.76204*1.76274*1.76149
02/26/2012 18:20:00*1.76204*1.76254*1.76254*1.76164
02/26/2012 18:25:00*1.76254*1.76259*1.76279*1.76254
02/26/2012 18:30:00*1.76259*1.76189*1.76359*1.76184
02/26/2012 18:35:00*1.76189*1.76179*1.76194*1.76169
02/26/2012 18:40:00*1.76179*1.76149*1.76179*1.76149
02/26/2012 18:45:00*1.76149*1.76154*1.76164*1.76149
02/26/2012 18:50:00*1.76154*1.76184*1.76189*1.76154
02/26/2012 18:55:00*1.76184*1.76154*1.76184*1.76154
02/26/2012 19:00:00*1.76154*1.76159*1.76164*1.76154
02/26/2012 19:05:00*1.76159*1.76174*1.76174*1.76154
02/26/2012 19:10:00*1.76174*1.76184*1.76214*1.76169
02/26/2012 19:15:00*1.76184*1.76199*1.76244*1.76179
02/26/2012 19:20:00*1.76199*1.76214*1.76383*1.76179
02/26/2012 19:25:00*1.76214*1.76267*1.76267*1.76189
02/26/2012 19:30:00*1.76267*1.76233*1.76267*1.76184
02/26/2012 19:35:00*1.76233*1.76301*1.76312*1.76189
02/26/2012 19:40:00*1.76301*1.76239*1.76301*1.76184
02/26/2012 19:45:00*1.76239*1.76229*1.76239*1.76184
02/26/2012 19:50:00*1.76229*1.76209*1.76244*1.76184
02/26/2012 19:55:00*1.76209*1.76254*1.76286*1.76189
02/26/2012 20:00:00*1.76254*1.76249*1.76264*1.76239
02/26/2012 20:05:00*1.76249*1.76199*1.76259*1.76199
02/26/2012 20:10:00*1.76199*1.76264*1.76299*1.76184
02/26/2012 20:15:00*1.76264*1.76264*1.76269*1.76259
02/26/2012 20:20:00*1.76264*1.76259*1.76269*1.76254
02/26/2012 20:25:00*1.76259*1.76264*1.76264*1.76259
02/26/2012 20:30:00*1.76264*1.76259*1.76264*1.76259
02/26/2012 20:35:00*1.76259*1.76264*1.76269*1.76259
02/26/2012 20:40:00*1.76264*1.76259*1.76264*1.76259
02/26/2012 20:45:00*1.76259*1.76264*1.76264*1.76259
02/26/2012 20:50:00*1.76264*1.76269*1.76269*1.76264
02/26/2012 20:55:00*1.76269*1.76269*1.76269*1.76264
02/26/2012 21:00:00*1.76269*1.76259*1.76269*1.76204
02/26/2012 21:05:00*1.76259*1.76289*1.76294*1.76259
02/26/2012 21:10:00*1.76289*1.76289*1.76289*1.76289
02/26/2012 21:15:00*1.76289*1.76289*1.76294*1.76289
02/26/2012 21:20:00*1.76289*1.76289*1.76289*1.76289
02/26/2012 21:25:00*1.76289*1.76249*1.76289*1.76249
02/26/2012 21:30:00*1.76249*1.76249*1.76289*1.76249
02/26/2012 21:35:00*1.76249*1.76289*1.76339*1.76249
02/26/2012 21:40:00*1.76289*1.76314*1.76329*1.76289
02/26/2012 21:45:00*1.76314*1.76389*1.76389*1.76289
02/26/2012 21:50:00*1.76389*1.76333*1.76406*1.76277
02/26/2012 21:55:00*1.76333*1.76339*1.76339*1.76294
02/26/2012 22:00:00*1.76339*1.76329*1.76339*1.76294
02/26/2012 22:05:00*1.76329*1.76314*1.76329*1.76289
02/26/2012 22:10:00*1.76314*1.76319*1.76319*1.76294
02/26/2012 22:15:00*1.76319*1.76304*1.76324*1.76294
02/26/2012 22:20:00*1.76304*1.76329*1.76339*1.76294
02/26/2012 22:25:00*1.76329*1.76324*1.76339*1.76294
02/26/2012 22:30:00*1.76324*1.76314*1.76334*1.76294
02/26/2012 22:35:00*1.76314*1.76319*1.76334*1.76299
02/26/2012 22:40:00*1.76319*1.76299*1.76319*1.76279
02/26/2012 22:45:00*1.76299*1.76299*1.76309*1.76284
02/26/2012 22:50:00*1.76299*1.76329*1.76329*1.76294
02/26/2012 22:55:00*1.76329*1.76322*1.76356*1.76287
02/26/2012 23:00:00*1.76322*1.76319*1.76324*1.76319
02/26/2012 23:05:00*1.76319*1.76259*1.76333*1.76259
02/26/2012 23:10:00*1.76259*1.76259*1.76269*1.76259
02/26/2012 23:15:00*1.76259*1.76254*1.76259*1.76254
02/26/2012 23:20:00*1.76254*1.76198*1.76277*1.76164
02/26/2012 23:25:00*1.76198*1.76209*1.76229*1.76164
02/26/2012 23:30:00*1.76209*1.76284*1.76284*1.76194
02/26/2012 23:35:00*1.76284*1.76314*1.76326*1.76194
02/26/2012 23:40:00*1.76314*1.76326*1.76359*1.76199
02/26/2012 23:45:00*1.76326*1.76314*1.76326*1.76194
02/26/2012 23:50:00*1.76314*1.76274*1.76314*1.76194
02/26/2012 23:55:00*1.76274*1.76314*1.76314*1.76194
02/27/2012 00:00:00*1.76314*1.76319*1.76337*1.76309
02/27/2012 00:05:00*1.76319*1.76334*1.7636*1.76189
02/27/2012 00:10:00*1.76334*1.7635*1.76365*1.76189
02/27/2012 00:15:00*1.7635*1.76351*1.76361*1.76171
02/27/2012 00:20:00*1.76351*1.76253*1.76391*1.76184
02/27/2012 00:25:00*1.76253*1.76386*1.76391*1.76168
02/27/2012 00:30:00*1.76386*1.76359*1.76386*1.76194
02/27/2012 00:35:00*1.76359*1.76359*1.76359*1.76324
02/27/2012 00:40:00*1.76359*1.76337*1.76376*1.76324
02/27/2012 00:45:00*1.76337*1.76359*1.76359*1.76319
02/27/2012 00:50:00*1.76359*1.7637*1.76379*1.76194
02/27/2012 00:55:00*1.7637*1.7639*1.7639*1.76167
02/27/2012 01:00:00*1.7639*1.76369*1.76397*1.76167
02/27/2012 01:05:00*1.76369*1.76359*1.76379*1.76359
02/27/2012 01:10:00*1.76359*1.76384*1.76384*1.76354
02/27/2012 01:15:00*1.76384*1.76407*1.76407*1.76307
02/27/2012 01:20:00*1.76407*1.76439*1.76459*1.76407
02/27/2012 01:25:00*1.76439*1.76439*1.76444*1.76419
02/27/2012 01:30:00*1.76439*1.76509*1.76524*1.76434
02/27/2012 01:35:00*1.76509*1.76624*1.76624*1.76424
02/27/2012 01:40:00*1.76624*1.76697*1.76699*1.76624
02/27/2012 01:45:00*1.76697*1.76595*1.76697*1.76587
02/27/2012 01:50:00*1.76595*1.76644*1.76644*1.76585
02/27/2012 01:55:00*1.76644*1.76649*1.76659*1.76629
02/27/2012 02:00:00*1.76649*1.76709*1.76709*1.76649
02/27/2012 02:05:00*1.76709*1.76693*1.76714*1.76682
02/27/2012 02:10:00*1.76693*1.7679*1.768*1.76693
02/27/2012 02:15:00*1.7679*1.76999*1.77034*1.7679
02/27/2012 02:20:00*1.76999*1.7704*1.77059*1.76794
02/27/2012 02:25:00*1.7704*1.76972*1.7704*1.76797
02/27/2012 02:30:00*1.76972*1.77059*1.77085*1.76964
02/27/2012 02:35:00*1.77059*1.76989*1.7708*1.76895
02/27/2012 02:40:00*1.76989*1.77064*1.77084*1.76979
02/27/2012 02:45:00*1.77064*1.77034*1.77064*1.77004
02/27/2012 02:50:00*1.77034*1.76989*1.77096*1.76981
02/27/2012 02:55:00*1.76989*1.77047*1.77105*1.76989
02/27/2012 03:00:00*1.77047*1.7713*1.77149*1.77044
02/27/2012 03:05:00*1.7713*1.7733*1.77386*1.7713
02/27/2012 03:10:00*1.7733*1.77379*1.77385*1.77255
02/27/2012 03:15:00*1.77379*1.77353*1.77394*1.77353
02/27/2012 03:20:00*1.77353*1.77319*1.77369*1.77304
02/27/2012 03:25:00*1.77319*1.77416*1.77421*1.77307
02/27/2012 03:30:00*1.77416*1.77391*1.77416*1.77371
02/27/2012 03:35:00*1.77391*1.77325*1.77391*1.77306
02/27/2012 03:40:00*1.77325*1.77171*1.77349*1.77165
02/27/2012 03:45:00*1.77171*1.77285*1.77301*1.77171
02/27/2012 03:50:00*1.77285*1.77319*1.77319*1.77268
02/27/2012 03:55:00*1.77319*1.7738*1.7741*1.77303
02/27/2012 04:00:00*1.7738*1.77445*1.77475*1.7738
02/27/2012 04:05:00*1.77445*1.77253*1.77445*1.77226
02/27/2012 04:10:00*1.77253*1.7731*1.77326*1.77232
02/27/2012 04:15:00*1.7731*1.7731*1.77325*1.77258
02/27/2012 04:20:00*1.7731*1.77307*1.77315*1.773
02/27/2012 04:25:00*1.77307*1.77312*1.77334*1.77304
02/27/2012 04:30:00*1.77312*1.77167*1.77312*1.77167
02/27/2012 04:35:00*1.77167*1.7707*1.77167*1.7707
02/27/2012 04:40:00*1.7707*1.77133*1.77133*1.7707
02/27/2012 04:45:00*1.77133*1.77077*1.77133*1.77047
02/27/2012 04:50:00*1.77077*1.76987*1.77077*1.76944
02/27/2012 04:55:00*1.76987*1.77004*1.77025*1.76981
02/27/2012 05:00:00*1.77004*1.77125*1.77125*1.77004
02/27/2012 05:05:00*1.77125*1.77103*1.77128*1.77103
02/27/2012 05:10:00*1.77103*1.77118*1.77149*1.77089
02/27/2012 05:15:00*1.77118*1.77036*1.77118*1.77028
02/27/2012 05:20:00*1.77036*1.77101*1.77111*1.77036
02/27/2012 05:25:00*1.77101*1.77248*1.77268*1.77101
02/27/2012 05:30:00*1.77248*1.77316*1.77325*1.77248
02/27/2012 05:35:00*1.77316*1.77428*1.77428*1.77316
02/27/2012 05:40:00*1.77428*1.77362*1.77428*1.77334
02/27/2012 05:45:00*1.77362*1.77409*1.77431*1.77362
02/27/2012 05:50:00*1.77409*1.77404*1.77439*1.77389
02/27/2012 05:55:00*1.77404*1.77435*1.7744*1.77395
02/27/2012 06:00:00*1.77435*1.77394*1.7744*1.77385
02/27/2012 06:05:00*1.77394*1.77354*1.77394*1.77289
02/27/2012 06:10:00*1.77354*1.77331*1.77354*1.77284
02/27/2012 06:15:00*1.77331*1.77335*1.77335*1.77279
02/27/2012 06:20:00*1.77335*1.77214*1.77335*1.77204
02/27/2012 06:25:00*1.77214*1.77227*1.77227*1.77188
02/27/2012 06:30:00*1.77227*1.77286*1.77286*1.77227
02/27/2012 06:35:00*1.77286*1.77237*1.77286*1.77198
02/27/2012 06:40:00*1.77237*1.77098*1.77237*1.77084
02/27/2012 06:45:00*1.77098*1.77018*1.77098*1.76984
02/27/2012 06:50:00*1.77018*1.77091*1.77103*1.77018
02/27/2012 06:55:00*1.77091*1.77074*1.77091*1.7707
02/27/2012 07:00:00*1.77074*1.77112*1.77114*1.77073
02/27/2012 07:05:00*1.77112*1.77033*1.77112*1.77029
02/27/2012 07:10:00*1.77033*1.77174*1.77198*1.77033
02/27/2012 07:15:00*1.77174*1.77125*1.77179*1.77105
02/27/2012 07:20:00*1.77125*1.77166*1.77176*1.77114
02/27/2012 07:25:00*1.77166*1.77138*1.77168*1.77108
02/27/2012 07:30:00*1.77138*1.77144*1.77174*1.77119
02/27/2012 07:35:00*1.77144*1.77099*1.77154*1.77064
02/27/2012 07:40:00*1.77099*1.77093*1.77123*1.77069
02/27/2012 07:45:00*1.77093*1.76999*1.77114*1.76913
02/27/2012 07:50:00*1.76999*1.76934*1.7701*1.76934
02/27/2012 07:55:00*1.76934*1.76948*1.76954*1.76934
02/27/2012 08:00:00*1.76948*1.76962*1.76987*1.76948
02/27/2012 08:05:00*1.76962*1.76902*1.76962*1.76872
02/27/2012 08:10:00*1.76902*1.76936*1.76981*1.76902
02/27/2012 08:15:00*1.76936*1.7696*1.76998*1.76918
02/27/2012 08:20:00*1.7696*1.77025*1.77046*1.7696
02/27/2012 08:25:00*1.77025*1.76994*1.7703*1.76989
02/27/2012 08:30:00*1.76994*1.76949*1.76994*1.76893
02/27/2012 08:35:00*1.76949*1.76939*1.76949*1.76929
02/27/2012 08:40:00*1.76939*1.77004*1.77016*1.76939
02/27/2012 08:45:00*1.77004*1.77098*1.77106*1.77004
02/27/2012 08:50:00*1.77098*1.77132*1.77177*1.77098
02/27/2012 08:55:00*1.77132*1.77049*1.77142*1.77044
02/27/2012 09:00:00*1.77049*1.76919*1.77064*1.76893
02/27/2012 09:05:00*1.76919*1.7695*1.76975*1.76918
02/27/2012 09:10:00*1.7695*1.76951*1.76964*1.76939
02/27/2012 09:15:00*1.76951*1.7693*1.77004*1.7692
02/27/2012 09:20:00*1.7693*1.76764*1.7693*1.76739
02/27/2012 09:25:00*1.76764*1.76813*1.76818*1.76749
02/27/2012 09:30:00*1.76813*1.76962*1.76973*1.76788
02/27/2012 09:35:00*1.76962*1.76949*1.76985*1.76944
02/27/2012 09:40:00*1.76949*1.76996*1.76996*1.7694
02/27/2012 09:45:00*1.76996*1.77093*1.77098*1.76996
02/27/2012 09:50:00*1.77093*1.76998*1.77118*1.76998
02/27/2012 09:55:00*1.76998*1.76945*1.77008*1.76925
02/27/2012 10:00:00*1.76945*1.76932*1.76945*1.76902
02/27/2012 10:05:00*1.76932*1.76838*1.76932*1.76838
02/27/2012 10:10:00*1.76838*1.76862*1.76937*1.76823
02/27/2012 10:15:00*1.76862*1.76827*1.76862*1.76814
02/27/2012 10:20:00*1.76827*1.76836*1.76905*1.76827
02/27/2012 10:25:00*1.76836*1.76739*1.76836*1.76729
02/27/2012 10:30:00*1.76739*1.76793*1.76793*1.76724
02/27/2012 10:35:00*1.76793*1.76876*1.76876*1.76793
02/27/2012 10:40:00*1.76876*1.769*1.7691*1.76855
02/27/2012 10:45:00*1.769*1.76769*1.769*1.76767
02/27/2012 10:50:00*1.76769*1.76694*1.76769*1.76694
02/27/2012 10:55:00*1.76694*1.76751*1.76805*1.76694
02/27/2012 11:00:00*1.76751*1.76823*1.76823*1.76751
02/27/2012 11:05:00*1.76823*1.76699*1.76823*1.76699
02/27/2012 11:10:00*1.76699*1.76729*1.76734*1.76699
02/27/2012 11:15:00*1.76729*1.76665*1.76729*1.76654
02/27/2012 11:20:00*1.76665*1.766*1.76665*1.76559
02/27/2012 11:25:00*1.766*1.76494*1.766*1.76494
02/27/2012 11:30:00*1.76494*1.76534*1.76544*1.76494
02/27/2012 11:35:00*1.76534*1.7652*1.76544*1.76473
02/27/2012 11:40:00*1.7652*1.76511*1.76543*1.76397
02/27/2012 11:45:00*1.76511*1.76471*1.7656*1.76458
02/27/2012 11:50:00*1.76471*1.76494*1.76509*1.76459
02/27/2012 11:55:00*1.76494*1.76469*1.76494*1.76449
02/27/2012 12:00:00*1.76469*1.76559*1.76559*1.76459
02/27/2012 12:05:00*1.76559*1.76449*1.76559*1.76424
02/27/2012 12:10:00*1.76449*1.76404*1.76454*1.76384
02/27/2012 12:15:00*1.76404*1.76309*1.76404*1.763
02/27/2012 12:20:00*1.76309*1.76389*1.76394*1.76309
02/27/2012 12:25:00*1.76389*1.76469*1.76469*1.76389
02/27/2012 12:30:00*1.76469*1.76389*1.76518*1.76379
02/27/2012 12:35:00*1.76389*1.76389*1.76404*1.76373
02/27/2012 12:40:00*1.76389*1.76319*1.76389*1.76319
02/27/2012 12:45:00*1.76319*1.76304*1.76319*1.76289
02/27/2012 12:50:00*1.76304*1.76309*1.76324*1.76289
02/27/2012 12:55:00*1.76309*1.76232*1.76309*1.76232
02/27/2012 13:00:00*1.76232*1.76264*1.76264*1.76189
02/27/2012 13:05:00*1.76264*1.76239*1.76264*1.76239
02/27/2012 13:10:00*1.76239*1.76264*1.76299*1.76239
02/27/2012 13:15:00*1.76264*1.76252*1.76264*1.76199
02/27/2012 13:20:00*1.76252*1.76259*1.76264*1.76234
02/27/2012 13:25:00*1.76259*1.76259*1.76329*1.76249
02/27/2012 13:30:00*1.76259*1.76314*1.76319*1.76244
02/27/2012 13:35:00*1.76314*1.76369*1.76374*1.76309
02/27/2012 13:40:00*1.76369*1.76357*1.76369*1.76334
02/27/2012 13:45:00*1.76357*1.76364*1.76374*1.76339
02/27/2012 13:50:00*1.76364*1.76454*1.76467*1.76359
02/27/2012 13:55:00*1.76454*1.76479*1.76494*1.76454
02/27/2012 14:00:00*1.76479*1.76354*1.76479*1.76349
02/27/2012 14:05:00*1.76354*1.76509*1.76519*1.76309
02/27/2012 14:10:00*1.76509*1.76404*1.76509*1.76384
02/27/2012 14:15:00*1.76404*1.76424*1.76429*1.76394
02/27/2012 14:20:00*1.76424*1.76429*1.76429*1.76404
02/27/2012 14:25:00*1.76429*1.76399*1.76429*1.76394
02/27/2012 14:30:00*1.76399*1.76429*1.76429*1.76399
02/27/2012 14:35:00*1.76429*1.76404*1.76429*1.76404
02/27/2012 14:40:00*1.76404*1.76409*1.76444*1.76349
02/27/2012 14:45:00*1.76409*1.76384*1.76419*1.76384
02/27/2012 14:50:00*1.76384*1.76369*1.76404*1.76369
02/27/2012 14:55:00*1.76369*1.76334*1.76384*1.76334
02/27/2012 15:00:00*1.76334*1.76309*1.76334*1.76299
02/27/2012 15:05:00*1.76309*1.76364*1.76364*1.76309
02/27/2012 15:10:00*1.76364*1.76274*1.76364*1.76229
02/27/2012 15:15:00*1.76274*1.76319*1.76319*1.76274
02/27/2012 15:20:00*1.76319*1.76294*1.76319*1.76294
02/27/2012 15:25:00*1.76294*1.76289*1.76335*1.76284
02/27/2012 15:30:00*1.76289*1.76289*1.76294*1.76284
02/27/2012 15:35:00*1.76289*1.76289*1.76324*1.76289
02/27/2012 15:40:00*1.76289*1.76284*1.76324*1.76269
02/27/2012 15:45:00*1.76284*1.76309*1.76309*1.76284
02/27/2012 15:50:00*1.76309*1.76274*1.76314*1.76269
02/27/2012 15:55:00*1.76274*1.76279*1.76284*1.76274
02/27/2012 16:00:00*1.76279*1.76354*1.76354*1.76269
02/27/2012 16:05:00*1.76354*1.76289*1.76354*1.76264
02/27/2012 16:10:00*1.76289*1.76299*1.76299*1.76289
02/27/2012 16:15:00*1.76299*1.76399*1.76409*1.76299
02/27/2012 16:20:00*1.76399*1.76364*1.76399*1.76329
02/27/2012 16:25:00*1.76364*1.76394*1.76418*1.76364
02/27/2012 16:30:00*1.76394*1.76544*1.76554*1.76394
02/27/2012 16:35:00*1.76544*1.76599*1.76599*1.76544
02/27/2012 16:40:00*1.76599*1.76524*1.76694*1.76504
02/27/2012 16:45:00*1.76524*1.76554*1.76559*1.76524
02/27/2012 16:50:00*1.76554*1.76534*1.76604*1.76534
02/27/2012 16:55:00*1.76534*1.76539*1.76539*1.76524
02/27/2012 17:00:00*1.76539*1.76539*1.76539*1.76529
