02/23/2012 17:05:00*1.75689*1.75694*1.75799*1.75689
02/23/2012 17:10:00*1.75694*1.75789*1.75789*1.75689
02/23/2012 17:15:00*1.75789*1.75744*1.75789*1.75739
02/23/2012 17:20:00*1.75744*1.75809*1.7584*1.75699
02/23/2012 17:25:00*1.75809*1.75699*1.7584*1.75694
02/23/2012 17:30:00*1.75699*1.75695*1.75699*1.7568
02/23/2012 17:35:00*1.75695*1.75684*1.757*1.75659
02/23/2012 17:40:00*1.75684*1.75669*1.75699*1.75659
02/23/2012 17:45:00*1.75669*1.75699*1.75699*1.75659
02/23/2012 17:50:00*1.75699*1.75679*1.75699*1.75679
02/23/2012 17:55:00*1.75679*1.75689*1.75698*1.75664
02/23/2012 18:00:00*1.75689*1.75684*1.75694*1.75684
02/23/2012 18:05:00*1.75684*1.75679*1.75698*1.75654
02/23/2012 18:10:00*1.75679*1.75674*1.75694*1.75674
02/23/2012 18:15:00*1.75674*1.75689*1.75689*1.75669
02/23/2012 18:20:00*1.75689*1.75684*1.75689*1.75669
02/23/2012 18:25:00*1.75684*1.75684*1.75694*1.75669
02/23/2012 18:30:00*1.75684*1.75689*1.75694*1.75674
02/23/2012 18:35:00*1.75689*1.75684*1.75699*1.75674
02/23/2012 18:40:00*1.75684*1.75569*1.75684*1.75569
02/23/2012 18:45:00*1.75569*1.75589*1.75877*1.75559
02/23/2012 18:50:00*1.75589*1.76034*1.76402*1.75349
02/23/2012 18:55:00*1.76034*1.76365*1.76474*1.75964
02/23/2012 19:00:00*1.76365*1.76089*1.76365*1.76089
02/23/2012 19:05:00*1.76089*1.75954*1.76099*1.75949
02/23/2012 19:10:00*1.75954*1.76004*1.76004*1.75949
02/23/2012 19:15:00*1.76004*1.76046*1.76052*1.75999
02/23/2012 19:20:00*1.76046*1.76089*1.76094*1.76014
02/23/2012 19:25:00*1.76089*1.76014*1.76089*1.76009
02/23/2012 19:30:00*1.76014*1.76069*1.76094*1.76014
02/23/2012 19:35:00*1.76069*1.76064*1.76074*1.76059
02/23/2012 19:40:00*1.76064*1.76064*1.76069*1.76064
02/23/2012 19:45:00*1.76064*1.76064*1.76074*1.76059
02/23/2012 19:50:00*1.76064*1.76074*1.76074*1.76059
02/23/2012 19:55:00*1.76074*1.76059*1.76079*1.76059
02/23/2012 20:00:00*1.76059*1.76059*1.76074*1.76054
02/23/2012 20:05:00*1.76059*1.75704*1.76059*1.75584
02/23/2012 20:10:00*1.75704*1.75844*1.75844*1.75584
02/23/2012 20:15:00*1.75844*1.75984*1.75984*1.75839
02/23/2012 20:20:00*1.75984*1.75899*1.76049*1.75894
02/23/2012 20:25:00*1.75899*1.75959*1.75964*1.75899
02/23/2012 20:30:00*1.75959*1.75994*1.75994*1.75959
02/23/2012 20:35:00*1.75994*1.76054*1.76054*1.75994
02/23/2012 20:40:00*1.76054*1.76054*1.76059*1.76054
02/23/2012 20:45:00*1.76054*1.76049*1.76059*1.76049
02/23/2012 20:50:00*1.76049*1.75989*1.76064*1.75989
02/23/2012 20:55:00*1.75989*1.76059*1.76064*1.75984
02/23/2012 21:00:00*1.76059*1.76049*1.76059*1.76049
02/23/2012 21:05:00*1.76049*1.76054*1.76054*1.75984
02/23/2012 21:10:00*1.76054*1.75984*1.76054*1.75984
02/23/2012 21:15:00*1.75984*1.75984*1.75989*1.75979
02/23/2012 21:20:00*1.75984*1.76049*1.76049*1.75984
02/23/2012 21:25:00*1.76049*1.76054*1.76059*1.75994
02/23/2012 21:30:00*1.76054*1.76039*1.76054*1.76024
02/23/2012 21:35:00*1.76039*1.76039*1.76044*1.76039
02/23/2012 21:40:00*1.76039*1.76044*1.76044*1.76039
02/23/2012 21:45:00*1.76044*1.76144*1.76166*1.76029
02/23/2012 21:50:00*1.76144*1.76159*1.76169*1.76144
02/23/2012 21:55:00*1.76159*1.76164*1.76169*1.76159
02/23/2012 22:00:00*1.76164*1.76164*1.76169*1.76159
02/23/2012 22:05:00*1.76164*1.75709*1.76164*1.75577
02/23/2012 22:10:00*1.75709*1.75704*1.75709*1.75584
02/23/2012 22:15:00*1.75704*1.75724*1.75724*1.75699
02/23/2012 22:20:00*1.75724*1.75729*1.75739*1.75714
02/23/2012 22:25:00*1.75729*1.75719*1.75754*1.75714
02/23/2012 22:30:00*1.75719*1.75784*1.75784*1.75719
02/23/2012 22:35:00*1.75784*1.75764*1.75784*1.75682
02/23/2012 22:40:00*1.75764*1.75759*1.75774*1.75577
02/23/2012 22:45:00*1.75759*1.75734*1.75759*1.75729
02/23/2012 22:50:00*1.75734*1.75719*1.75754*1.75577
02/23/2012 22:55:00*1.75719*1.75719*1.75874*1.75672
02/23/2012 23:00:00*1.75719*1.75769*1.75769*1.75499
02/23/2012 23:05:00*1.75769*1.75714*1.75769*1.75584
02/23/2012 23:10:00*1.75714*1.75699*1.75739*1.75589
02/23/2012 23:15:00*1.75699*1.75704*1.75724*1.75589
02/23/2012 23:20:00*1.75704*1.75724*1.75724*1.75594
02/23/2012 23:25:00*1.75724*1.75746*1.75759*1.75724
02/23/2012 23:30:00*1.75746*1.75714*1.75754*1.75594
02/23/2012 23:35:00*1.75714*1.75724*1.75734*1.75589
02/23/2012 23:40:00*1.75724*1.75699*1.75724*1.75599
02/23/2012 23:45:00*1.75699*1.75714*1.75719*1.75594
02/23/2012 23:50:00*1.75714*1.75689*1.75714*1.75594
02/23/2012 23:55:00*1.75689*1.75689*1.75699*1.75594
02/24/2012 00:00:00*1.75689*1.75719*1.75724*1.75594
02/24/2012 00:05:00*1.75719*1.757*1.75749*1.75594
02/24/2012 00:10:00*1.757*1.75674*1.757*1.75594
02/24/2012 00:15:00*1.75674*1.75689*1.75709*1.75594
02/24/2012 00:20:00*1.75689*1.75699*1.75714*1.75599
02/24/2012 00:25:00*1.75699*1.75694*1.75699*1.75594
02/24/2012 00:30:00*1.75694*1.75684*1.75694*1.75599
02/24/2012 00:35:00*1.75684*1.75719*1.75719*1.75594
02/24/2012 00:40:00*1.75719*1.757*1.75719*1.75594
02/24/2012 00:45:00*1.757*1.75739*1.75759*1.75594
02/24/2012 00:50:00*1.75739*1.75729*1.75754*1.75594
02/24/2012 00:55:00*1.75729*1.75767*1.75799*1.75729
02/24/2012 01:00:00*1.75767*1.75749*1.75789*1.75749
02/24/2012 01:05:00*1.75749*1.75766*1.75779*1.75749
02/24/2012 01:10:00*1.75766*1.75649*1.75779*1.75304
02/24/2012 01:15:00*1.75649*1.75685*1.75685*1.75644
02/24/2012 01:20:00*1.75685*1.75699*1.75769*1.75652
02/24/2012 01:25:00*1.75699*1.75744*1.75754*1.75678
02/24/2012 01:30:00*1.75744*1.75739*1.75749*1.75729
02/24/2012 01:35:00*1.75739*1.75797*1.75862*1.75739
02/24/2012 01:40:00*1.75797*1.75869*1.75879*1.75754
02/24/2012 01:45:00*1.75869*1.75709*1.75869*1.75689
02/24/2012 01:50:00*1.75709*1.75684*1.75725*1.75674
02/24/2012 01:55:00*1.75684*1.75659*1.75709*1.75659
02/24/2012 02:00:00*1.75659*1.75709*1.75729*1.75659
02/24/2012 02:05:00*1.75709*1.75689*1.75729*1.75619
02/24/2012 02:10:00*1.75689*1.75589*1.75689*1.75564
02/24/2012 02:15:00*1.75589*1.75624*1.75624*1.75569
02/24/2012 02:20:00*1.75624*1.75434*1.75634*1.75419
02/24/2012 02:25:00*1.75434*1.75487*1.75577*1.75434
02/24/2012 02:30:00*1.75487*1.75637*1.75639*1.75482
02/24/2012 02:35:00*1.75637*1.75657*1.75658*1.75507
02/24/2012 02:40:00*1.75657*1.75639*1.75679*1.75524
02/24/2012 02:45:00*1.75639*1.7554*1.75669*1.7554
02/24/2012 02:50:00*1.7554*1.75591*1.75624*1.75511
02/24/2012 02:55:00*1.75591*1.75671*1.75671*1.75589
02/24/2012 03:00:00*1.75671*1.75651*1.7572*1.75635
02/24/2012 03:05:00*1.75651*1.75576*1.75651*1.75573
02/24/2012 03:10:00*1.75576*1.75536*1.75586*1.75526
02/24/2012 03:15:00*1.75536*1.75495*1.75547*1.75491
02/24/2012 03:20:00*1.75495*1.75593*1.75593*1.75495
02/24/2012 03:25:00*1.75593*1.75635*1.75671*1.75593
02/24/2012 03:30:00*1.75635*1.75629*1.75652*1.75615
02/24/2012 03:35:00*1.75629*1.75653*1.75653*1.7562
02/24/2012 03:40:00*1.75653*1.75638*1.75688*1.75623
02/24/2012 03:45:00*1.75638*1.75584*1.75671*1.75564
02/24/2012 03:50:00*1.75584*1.75736*1.75754*1.75578
02/24/2012 03:55:00*1.75736*1.75685*1.758*1.7564
02/24/2012 04:00:00*1.75685*1.75734*1.75739*1.75654
02/24/2012 04:05:00*1.75734*1.75819*1.75834*1.75732
02/24/2012 04:10:00*1.75819*1.75886*1.75911*1.75807
02/24/2012 04:15:00*1.75886*1.76151*1.76151*1.75886
02/24/2012 04:20:00*1.76151*1.76251*1.76294*1.76151
02/24/2012 04:25:00*1.76251*1.76189*1.76251*1.76189
02/24/2012 04:30:00*1.76189*1.76192*1.76217*1.76055
02/24/2012 04:35:00*1.76192*1.76227*1.76227*1.76181
02/24/2012 04:40:00*1.76227*1.76204*1.76236*1.76196
02/24/2012 04:45:00*1.76204*1.76097*1.76214*1.76097
02/24/2012 04:50:00*1.76097*1.76089*1.76132*1.76084
02/24/2012 04:55:00*1.76089*1.76043*1.76112*1.76043
02/24/2012 05:00:00*1.76043*1.76083*1.76083*1.76033
02/24/2012 05:05:00*1.76083*1.76055*1.76084*1.76048
02/24/2012 05:10:00*1.76055*1.75999*1.76055*1.75984
02/24/2012 05:15:00*1.75999*1.75899*1.75999*1.75896
02/24/2012 05:20:00*1.75899*1.76078*1.76101*1.75899
02/24/2012 05:25:00*1.76078*1.76084*1.76094*1.76051
02/24/2012 05:30:00*1.76084*1.76021*1.76089*1.76021
02/24/2012 05:35:00*1.76021*1.76127*1.76127*1.76021
02/24/2012 05:40:00*1.76127*1.76037*1.76127*1.76019
02/24/2012 05:45:00*1.76037*1.76116*1.76127*1.76037
02/24/2012 05:50:00*1.76116*1.76156*1.76156*1.76112
02/24/2012 05:55:00*1.76156*1.76112*1.76156*1.76082
02/24/2012 06:00:00*1.76112*1.76158*1.76168*1.76112
02/24/2012 06:05:00*1.76158*1.76093*1.76167*1.76074
02/24/2012 06:10:00*1.76093*1.76141*1.76141*1.76093
02/24/2012 06:15:00*1.76141*1.76309*1.7636*1.76141
02/24/2012 06:20:00*1.76309*1.76291*1.76314*1.76234
02/24/2012 06:25:00*1.76291*1.76204*1.76291*1.76189
02/24/2012 06:30:00*1.76204*1.7617*1.76204*1.76139
02/24/2012 06:35:00*1.7617*1.76192*1.7626*1.7617
02/24/2012 06:40:00*1.76192*1.76234*1.76239*1.76192
02/24/2012 06:45:00*1.76234*1.76216*1.76234*1.76154
02/24/2012 06:50:00*1.76216*1.76227*1.76239*1.76205
02/24/2012 06:55:00*1.76227*1.76332*1.76342*1.76227
02/24/2012 07:00:00*1.76332*1.76297*1.76332*1.7625
02/24/2012 07:05:00*1.76297*1.76278*1.76303*1.76242
02/24/2012 07:10:00*1.76278*1.76358*1.76368*1.76273
02/24/2012 07:15:00*1.76358*1.76274*1.76362*1.76274
02/24/2012 07:20:00*1.76274*1.76188*1.76288*1.76183
02/24/2012 07:25:00*1.76188*1.76179*1.76204*1.76177
02/24/2012 07:30:00*1.76179*1.76271*1.76301*1.76172
02/24/2012 07:35:00*1.76271*1.76268*1.76271*1.76248
02/24/2012 07:40:00*1.76268*1.76269*1.7629*1.76266
02/24/2012 07:45:00*1.76269*1.76264*1.76279*1.76254
02/24/2012 07:50:00*1.76264*1.76259*1.76279*1.76254
02/24/2012 07:55:00*1.76259*1.76232*1.76259*1.76232
02/24/2012 08:00:00*1.76232*1.76239*1.76239*1.76194
02/24/2012 08:05:00*1.76239*1.76192*1.76239*1.76174
02/24/2012 08:10:00*1.76192*1.76107*1.76192*1.76059
02/24/2012 08:15:00*1.76107*1.76179*1.76179*1.76107
02/24/2012 08:20:00*1.76179*1.76177*1.76226*1.76145
02/24/2012 08:25:00*1.76177*1.76184*1.76208*1.76177
02/24/2012 08:30:00*1.76184*1.76259*1.76319*1.76184
02/24/2012 08:35:00*1.76259*1.76294*1.76337*1.76259
02/24/2012 08:40:00*1.76294*1.76309*1.76309*1.76259
02/24/2012 08:45:00*1.76309*1.76339*1.76362*1.76309
02/24/2012 08:50:00*1.76339*1.76555*1.7662*1.76339
02/24/2012 08:55:00*1.76555*1.76514*1.76555*1.76489
02/24/2012 09:00:00*1.76514*1.76535*1.76589*1.76509
02/24/2012 09:05:00*1.76535*1.76629*1.76634*1.76535
02/24/2012 09:10:00*1.76629*1.76786*1.76786*1.76614
02/24/2012 09:15:00*1.76786*1.76748*1.76841*1.76738
02/24/2012 09:20:00*1.76748*1.768*1.768*1.76729
02/24/2012 09:25:00*1.768*1.76906*1.76906*1.76776
02/24/2012 09:30:00*1.76906*1.76732*1.76939*1.76725
02/24/2012 09:35:00*1.76732*1.76643*1.76752*1.76643
02/24/2012 09:40:00*1.76643*1.76652*1.76705*1.76637
02/24/2012 09:45:00*1.76652*1.76699*1.76719*1.76652
02/24/2012 09:50:00*1.76699*1.76559*1.76699*1.7654
02/24/2012 09:55:00*1.76559*1.76586*1.76606*1.76549
02/24/2012 10:00:00*1.76586*1.76631*1.76679*1.76586
02/24/2012 10:05:00*1.76631*1.76554*1.76631*1.76546
02/24/2012 10:10:00*1.76554*1.76491*1.76554*1.76464
02/24/2012 10:15:00*1.76491*1.76481*1.76501*1.76479
02/24/2012 10:20:00*1.76481*1.76446*1.76481*1.76404
02/24/2012 10:25:00*1.76446*1.76564*1.76572*1.76446
02/24/2012 10:30:00*1.76564*1.76701*1.76734*1.76564
02/24/2012 10:35:00*1.76701*1.76694*1.76709*1.76694
02/24/2012 10:40:00*1.76694*1.76752*1.76762*1.76672
02/24/2012 10:45:00*1.76752*1.76649*1.76752*1.76639
02/24/2012 10:50:00*1.76649*1.76521*1.76649*1.76509
02/24/2012 10:55:00*1.76521*1.76564*1.76572*1.76519
02/24/2012 11:00:00*1.76564*1.76534*1.76582*1.76514
02/24/2012 11:05:00*1.76534*1.76506*1.76534*1.76491
02/24/2012 11:10:00*1.76506*1.7656*1.7656*1.76506
02/24/2012 11:15:00*1.7656*1.76519*1.7656*1.76517
02/24/2012 11:20:00*1.76519*1.76569*1.76569*1.76499
02/24/2012 11:25:00*1.76569*1.76565*1.76599*1.76529
02/24/2012 11:30:00*1.76565*1.76519*1.76565*1.76519
02/24/2012 11:35:00*1.76519*1.76535*1.76545*1.76514
02/24/2012 11:40:00*1.76535*1.76597*1.76599*1.76535
02/24/2012 11:45:00*1.76597*1.76579*1.76608*1.76574
02/24/2012 11:50:00*1.76579*1.76499*1.76579*1.76489
02/24/2012 11:55:00*1.76499*1.76502*1.76517*1.76474
02/24/2012 12:00:00*1.76502*1.76469*1.76504*1.76439
02/24/2012 12:05:00*1.76469*1.76474*1.76509*1.76469
02/24/2012 12:10:00*1.76474*1.76444*1.76584*1.76444
02/24/2012 12:15:00*1.76444*1.76474*1.76539*1.76444
02/24/2012 12:20:00*1.76474*1.76454*1.76504*1.76449
02/24/2012 12:25:00*1.76454*1.76379*1.76494*1.76379
02/24/2012 12:30:00*1.76379*1.76424*1.76424*1.76379
02/24/2012 12:35:00*1.76424*1.76449*1.76449*1.76409
02/24/2012 12:40:00*1.76449*1.76437*1.76449*1.76409
02/24/2012 12:45:00*1.76437*1.76404*1.76437*1.76399
02/24/2012 12:50:00*1.76404*1.76437*1.76437*1.76399
02/24/2012 12:55:00*1.76437*1.76409*1.76437*1.76394
02/24/2012 13:00:00*1.76409*1.76429*1.76437*1.76409
02/24/2012 13:05:00*1.76429*1.76362*1.76429*1.76362
02/24/2012 13:10:00*1.76362*1.76352*1.76382*1.76337
02/24/2012 13:15:00*1.76352*1.76347*1.76352*1.76314
02/24/2012 13:20:00*1.76347*1.76324*1.76352*1.76314
02/24/2012 13:25:00*1.76324*1.76354*1.76359*1.76319
02/24/2012 13:30:00*1.76354*1.76409*1.76409*1.76354
02/24/2012 13:35:00*1.76409*1.76409*1.76424*1.76384
02/24/2012 13:40:00*1.76409*1.76349*1.76437*1.76319
02/24/2012 13:45:00*1.76349*1.76384*1.76384*1.76327
02/24/2012 13:50:00*1.76384*1.76489*1.76489*1.76379
02/24/2012 13:55:00*1.76489*1.76474*1.76489*1.76464
02/24/2012 14:00:00*1.76474*1.76389*1.76529*1.76389
02/24/2012 14:05:00*1.76389*1.76449*1.76467*1.76389
02/24/2012 14:10:00*1.76449*1.76459*1.76479*1.76449
02/24/2012 14:15:00*1.76459*1.76469*1.76474*1.76454
02/24/2012 14:20:00*1.76469*1.76519*1.76564*1.76469
02/24/2012 14:25:00*1.76519*1.76519*1.76529*1.76519
02/24/2012 14:30:00*1.76519*1.76499*1.76519*1.76499
02/24/2012 14:35:00*1.76499*1.76594*1.76594*1.76499
02/24/2012 14:40:00*1.76594*1.76509*1.76669*1.76509
02/24/2012 14:45:00*1.76509*1.76554*1.76559*1.76509
02/24/2012 14:50:00*1.76554*1.76644*1.76656*1.76554
02/24/2012 14:55:00*1.76644*1.76634*1.76676*1.76634
02/24/2012 15:00:00*1.76634*1.76618*1.76664*1.76618
02/24/2012 15:05:00*1.76618*1.76524*1.76618*1.76524
02/24/2012 15:10:00*1.76524*1.76589*1.76594*1.76524
02/24/2012 15:15:00*1.76589*1.76701*1.76717*1.76529
02/24/2012 15:20:00*1.76701*1.76626*1.76701*1.76534
02/24/2012 15:25:00*1.76626*1.76544*1.76626*1.76544
02/24/2012 15:30:00*1.76544*1.7665*1.7665*1.76534
02/24/2012 15:35:00*1.7665*1.76564*1.7665*1.76559
02/24/2012 15:40:00*1.76564*1.76629*1.76629*1.76474
02/24/2012 15:45:00*1.76629*1.7669*1.76696*1.76514
02/24/2012 15:50:00*1.7669*1.76594*1.7669*1.76589
02/24/2012 15:55:00*1.76594*1.76589*1.76594*1.76584
02/24/2012 16:00:00*1.76589*1.76274*1.76723*1.76259
02/24/2012 16:05:00*1.76274*1.76279*1.76279*1.76274
