02/22/2012 17:05:00*1.75824*1.75659*1.75824*1.75649
02/22/2012 17:10:00*1.75659*1.75654*1.75659*1.75649
02/22/2012 17:15:00*1.75654*1.75654*1.75654*1.75649
02/22/2012 17:20:00*1.75654*1.75649*1.75654*1.75644
02/22/2012 17:25:00*1.75649*1.75649*1.75654*1.75649
02/22/2012 17:30:00*1.75649*1.75649*1.75654*1.75649
02/22/2012 17:35:00*1.75649*1.75644*1.75659*1.75644
02/22/2012 17:40:00*1.75644*1.75649*1.75659*1.75574
02/22/2012 17:45:00*1.75649*1.75649*1.75654*1.75644
02/22/2012 17:50:00*1.75649*1.75644*1.75654*1.75644
02/22/2012 17:55:00*1.75644*1.75564*1.75644*1.75564
02/22/2012 18:00:00*1.75564*1.75574*1.75574*1.75564
02/22/2012 18:05:00*1.75574*1.75574*1.75644*1.75569
02/22/2012 18:10:00*1.75574*1.75574*1.75644*1.75574
02/22/2012 18:15:00*1.75574*1.75569*1.75574*1.75564
02/22/2012 18:20:00*1.75569*1.75574*1.75574*1.75569
02/22/2012 18:25:00*1.75574*1.75574*1.75644*1.75569
02/22/2012 18:30:00*1.75574*1.75574*1.75574*1.75574
02/22/2012 18:35:00*1.75574*1.75569*1.75574*1.75569
02/22/2012 18:40:00*1.75569*1.75574*1.75574*1.75569
02/22/2012 18:45:00*1.75574*1.75589*1.75654*1.75574
02/22/2012 18:50:00*1.75589*1.75519*1.75599*1.75519
02/22/2012 18:55:00*1.75519*1.75514*1.75529*1.75514
02/22/2012 19:00:00*1.75514*1.75379*1.75763*1.75379
02/22/2012 19:05:00*1.75379*1.75389*1.75389*1.75379
02/22/2012 19:10:00*1.75389*1.75379*1.75389*1.75374
02/22/2012 19:15:00*1.75379*1.75514*1.75514*1.75379
02/22/2012 19:20:00*1.75514*1.75514*1.75514*1.75509
02/22/2012 19:25:00*1.75514*1.75514*1.75514*1.75509
02/22/2012 19:30:00*1.75514*1.75519*1.75519*1.75514
02/22/2012 19:35:00*1.75519*1.75519*1.75519*1.75519
02/22/2012 19:40:00*1.75519*1.75519*1.75519*1.75519
02/22/2012 19:45:00*1.75519*1.75519*1.75519*1.75389
02/22/2012 19:50:00*1.75519*1.75519*1.75519*1.75519
02/22/2012 19:55:00*1.75519*1.75579*1.75584*1.75519
02/22/2012 20:00:00*1.75579*1.75644*1.75644*1.75579
02/22/2012 20:05:00*1.75644*1.75964*1.75983*1.75644
02/22/2012 20:10:00*1.75964*1.75954*1.75969*1.75954
02/22/2012 20:15:00*1.75954*1.75974*1.75974*1.75954
02/22/2012 20:20:00*1.75974*1.75949*1.75994*1.75949
02/22/2012 20:25:00*1.75949*1.75949*1.75954*1.75949
02/22/2012 20:30:00*1.75949*1.75949*1.7598*1.75879
02/22/2012 20:35:00*1.75949*1.75959*1.75959*1.75949
02/22/2012 20:40:00*1.75959*1.75949*1.75959*1.75919
02/22/2012 20:45:00*1.75949*1.75914*1.75949*1.75914
02/22/2012 20:50:00*1.75914*1.75909*1.75919*1.75904
02/22/2012 20:55:00*1.75909*1.75914*1.75914*1.75909
02/22/2012 21:00:00*1.75914*1.75954*1.75954*1.75914
02/22/2012 21:05:00*1.75954*1.75954*1.75954*1.75954
02/22/2012 21:10:00*1.75954*1.75944*1.75954*1.75909
02/22/2012 21:15:00*1.75944*1.75944*1.75944*1.75939
02/22/2012 21:20:00*1.75944*1.75944*1.75949*1.75944
02/22/2012 21:25:00*1.75944*1.75949*1.75949*1.75944
02/22/2012 21:30:00*1.75949*1.75949*1.75949*1.75944
02/22/2012 21:35:00*1.75949*1.75944*1.75949*1.75939
02/22/2012 21:40:00*1.75944*1.75949*1.75949*1.75939
02/22/2012 21:45:00*1.75949*1.75939*1.75949*1.75914
02/22/2012 21:50:00*1.75939*1.75904*1.75939*1.75904
02/22/2012 21:55:00*1.75904*1.75899*1.75909*1.75899
02/22/2012 22:00:00*1.75899*1.75899*1.75899*1.75884
02/22/2012 22:05:00*1.75899*1.75639*1.75899*1.75629
02/22/2012 22:10:00*1.75639*1.75601*1.75639*1.75564
02/22/2012 22:15:00*1.75601*1.75644*1.75644*1.75559
02/22/2012 22:20:00*1.75644*1.75639*1.75644*1.75639
02/22/2012 22:25:00*1.75639*1.75584*1.75639*1.75559
02/22/2012 22:30:00*1.75584*1.75599*1.75599*1.75584
02/22/2012 22:35:00*1.75599*1.75554*1.75599*1.75538
02/22/2012 22:40:00*1.75554*1.75544*1.75554*1.75544
02/22/2012 22:45:00*1.75544*1.75539*1.75549*1.75534
02/22/2012 22:50:00*1.75539*1.75549*1.75549*1.75539
02/22/2012 22:55:00*1.75549*1.75519*1.75549*1.75514
02/22/2012 23:00:00*1.75519*1.75539*1.75544*1.75519
02/22/2012 23:05:00*1.75539*1.75534*1.75539*1.75529
02/22/2012 23:10:00*1.75534*1.75524*1.75539*1.75519
02/22/2012 23:15:00*1.75524*1.75519*1.75524*1.75519
02/22/2012 23:20:00*1.75519*1.75574*1.75579*1.75519
02/22/2012 23:25:00*1.75574*1.75504*1.75574*1.75464
02/22/2012 23:30:00*1.75504*1.75494*1.75509*1.75464
02/22/2012 23:35:00*1.75494*1.75509*1.75514*1.75494
02/22/2012 23:40:00*1.75509*1.75499*1.75514*1.75489
02/22/2012 23:45:00*1.75499*1.75514*1.75529*1.75484
02/22/2012 23:50:00*1.75514*1.75484*1.75519*1.75479
02/22/2012 23:55:00*1.75484*1.75489*1.75509*1.75479
02/23/2012 00:00:00*1.75489*1.75509*1.75514*1.75489
02/23/2012 00:05:00*1.75509*1.75509*1.75514*1.75489
02/23/2012 00:10:00*1.75509*1.75514*1.75519*1.75499
02/23/2012 00:15:00*1.75514*1.75514*1.75519*1.75509
02/23/2012 00:20:00*1.75514*1.75442*1.75514*1.75442
02/23/2012 00:25:00*1.75442*1.75484*1.75484*1.75442
02/23/2012 00:30:00*1.75484*1.75519*1.75519*1.75479
02/23/2012 00:35:00*1.75519*1.75644*1.75644*1.75489
02/23/2012 00:40:00*1.75644*1.75584*1.75679*1.75584
02/23/2012 00:45:00*1.75584*1.75584*1.75594*1.75569
02/23/2012 00:50:00*1.75584*1.75599*1.75604*1.75309
02/23/2012 00:55:00*1.75599*1.75594*1.75649*1.75304
02/23/2012 01:00:00*1.75594*1.75604*1.7562*1.75575
02/23/2012 01:05:00*1.75604*1.75654*1.75687*1.75604
02/23/2012 01:10:00*1.75654*1.75614*1.75654*1.75614
02/23/2012 01:15:00*1.75614*1.75589*1.75631*1.75564
02/23/2012 01:20:00*1.75589*1.75609*1.75614*1.75565
02/23/2012 01:25:00*1.75609*1.75629*1.75643*1.75609
02/23/2012 01:30:00*1.75629*1.75619*1.75639*1.7561
02/23/2012 01:35:00*1.75619*1.75624*1.75669*1.75609
02/23/2012 01:40:00*1.75624*1.75624*1.75639*1.75573
02/23/2012 01:45:00*1.75624*1.75608*1.75624*1.75608
02/23/2012 01:50:00*1.75608*1.75629*1.75639*1.75579
02/23/2012 01:55:00*1.75629*1.75523*1.75629*1.75511
02/23/2012 02:00:00*1.75523*1.75454*1.75523*1.75009
02/23/2012 02:05:00*1.75454*1.75479*1.75499*1.75454
02/23/2012 02:10:00*1.75479*1.75519*1.75539*1.75474
02/23/2012 02:15:00*1.75519*1.75374*1.75519*1.75374
02/23/2012 02:20:00*1.75374*1.75434*1.75479*1.75374
02/23/2012 02:25:00*1.75434*1.75556*1.75599*1.75429
02/23/2012 02:30:00*1.75556*1.75458*1.75556*1.75433
02/23/2012 02:35:00*1.75458*1.75499*1.75509*1.75458
02/23/2012 02:40:00*1.75499*1.75524*1.75536*1.75491
02/23/2012 02:45:00*1.75524*1.75539*1.75639*1.75524
02/23/2012 02:50:00*1.75539*1.75802*1.75827*1.75539
02/23/2012 02:55:00*1.75802*1.75962*1.75994*1.75802
02/23/2012 03:00:00*1.75962*1.76012*1.76087*1.75962
02/23/2012 03:05:00*1.76012*1.75974*1.76041*1.75949
02/23/2012 03:10:00*1.75974*1.75929*1.76033*1.75843
02/23/2012 03:15:00*1.75929*1.75828*1.75929*1.75828
02/23/2012 03:20:00*1.75828*1.75811*1.75836*1.75809
02/23/2012 03:25:00*1.75811*1.75778*1.75811*1.75733
02/23/2012 03:30:00*1.75778*1.75733*1.75778*1.75674
02/23/2012 03:35:00*1.75733*1.75729*1.75748*1.75709
02/23/2012 03:40:00*1.75729*1.75717*1.75729*1.75687
02/23/2012 03:45:00*1.75717*1.75693*1.75722*1.75688
02/23/2012 03:50:00*1.75693*1.75661*1.75703*1.75638
02/23/2012 03:55:00*1.75661*1.7558*1.75661*1.7557
02/23/2012 04:00:00*1.7558*1.75553*1.7558*1.75525
02/23/2012 04:05:00*1.75553*1.75374*1.75553*1.75364
02/23/2012 04:10:00*1.75374*1.75488*1.75535*1.75374
02/23/2012 04:15:00*1.75488*1.75503*1.75513*1.75464
02/23/2012 04:20:00*1.75503*1.7548*1.75526*1.7545
02/23/2012 04:25:00*1.7548*1.75454*1.75487*1.75454
02/23/2012 04:30:00*1.75454*1.75479*1.75567*1.75454
02/23/2012 04:35:00*1.75479*1.75348*1.75479*1.75314
02/23/2012 04:40:00*1.75348*1.75257*1.75348*1.75197
02/23/2012 04:45:00*1.75257*1.75324*1.75331*1.75257
02/23/2012 04:50:00*1.75324*1.75284*1.75324*1.75259
02/23/2012 04:55:00*1.75284*1.75354*1.75389*1.75284
02/23/2012 05:00:00*1.75354*1.75393*1.75433*1.75354
02/23/2012 05:05:00*1.75393*1.75475*1.75483*1.75393
02/23/2012 05:10:00*1.75475*1.75408*1.75475*1.75402
02/23/2012 05:15:00*1.75408*1.75529*1.75529*1.75385
02/23/2012 05:20:00*1.75529*1.756*1.75614*1.75487
02/23/2012 05:25:00*1.756*1.756*1.75617*1.75573
02/23/2012 05:30:00*1.756*1.75691*1.75694*1.756
02/23/2012 05:35:00*1.75691*1.75594*1.75701*1.75594
02/23/2012 05:40:00*1.75594*1.75663*1.7567*1.75594
02/23/2012 05:45:00*1.75663*1.75744*1.75744*1.75638
02/23/2012 05:50:00*1.75744*1.75742*1.75764*1.75704
02/23/2012 05:55:00*1.75742*1.75777*1.75813*1.75742
02/23/2012 06:00:00*1.75777*1.75806*1.75806*1.75716
02/23/2012 06:05:00*1.75806*1.75863*1.75863*1.75804
02/23/2012 06:10:00*1.75863*1.75948*1.75983*1.75853
02/23/2012 06:15:00*1.75948*1.75918*1.75952*1.75914
02/23/2012 06:20:00*1.75918*1.75883*1.75918*1.75849
02/23/2012 06:25:00*1.75883*1.75864*1.75884*1.75854
02/23/2012 06:30:00*1.75864*1.75841*1.75864*1.75821
02/23/2012 06:35:00*1.75841*1.75811*1.75866*1.75806
02/23/2012 06:40:00*1.75811*1.75863*1.75878*1.75796
02/23/2012 06:45:00*1.75863*1.75976*1.76001*1.75863
02/23/2012 06:50:00*1.75976*1.75946*1.76029*1.75941
02/23/2012 06:55:00*1.75946*1.75869*1.75946*1.75859
02/23/2012 07:00:00*1.75869*1.75902*1.75948*1.75864
02/23/2012 07:05:00*1.75902*1.76095*1.76095*1.75889
02/23/2012 07:10:00*1.76095*1.76114*1.76155*1.76089
02/23/2012 07:15:00*1.76114*1.76253*1.7628*1.76104
02/23/2012 07:20:00*1.76253*1.76179*1.76278*1.76179
02/23/2012 07:25:00*1.76179*1.76189*1.762*1.76159
02/23/2012 07:30:00*1.76189*1.76479*1.76489*1.76179
02/23/2012 07:35:00*1.76479*1.76433*1.76628*1.76428
02/23/2012 07:40:00*1.76433*1.76406*1.76448*1.76406
02/23/2012 07:45:00*1.76406*1.76523*1.76523*1.76406
02/23/2012 07:50:00*1.76523*1.76358*1.76523*1.76347
02/23/2012 07:55:00*1.76358*1.76365*1.76479*1.76358
02/23/2012 08:00:00*1.76365*1.76385*1.76494*1.76339
02/23/2012 08:05:00*1.76385*1.76385*1.76394*1.7635
02/23/2012 08:10:00*1.76385*1.76353*1.76385*1.76314
02/23/2012 08:15:00*1.76353*1.76308*1.76353*1.7628
02/23/2012 08:20:00*1.76308*1.76399*1.76445*1.76308
02/23/2012 08:25:00*1.76399*1.76278*1.76399*1.76273
02/23/2012 08:30:00*1.76278*1.76328*1.76335*1.76278
02/23/2012 08:35:00*1.76328*1.76269*1.7635*1.76254
02/23/2012 08:40:00*1.76269*1.76285*1.76285*1.762
02/23/2012 08:45:00*1.76285*1.76219*1.76285*1.76204
02/23/2012 08:50:00*1.76219*1.76124*1.76219*1.76104
02/23/2012 08:55:00*1.76124*1.76159*1.76159*1.76097
02/23/2012 09:00:00*1.76159*1.76139*1.76175*1.76119
02/23/2012 09:05:00*1.76139*1.76179*1.76185*1.76124
02/23/2012 09:10:00*1.76179*1.7614*1.76184*1.7614
02/23/2012 09:15:00*1.7614*1.762*1.76269*1.7614
02/23/2012 09:20:00*1.762*1.76222*1.76222*1.762
02/23/2012 09:25:00*1.76222*1.76441*1.76441*1.76209
02/23/2012 09:30:00*1.76441*1.76411*1.76451*1.76396
02/23/2012 09:35:00*1.76411*1.76381*1.76411*1.76349
02/23/2012 09:40:00*1.76381*1.76525*1.7653*1.76381
02/23/2012 09:45:00*1.76525*1.76547*1.76595*1.76525
02/23/2012 09:50:00*1.76547*1.76606*1.76646*1.76547
02/23/2012 09:55:00*1.76606*1.76551*1.76606*1.76536
02/23/2012 10:00:00*1.76551*1.76508*1.76551*1.76465
02/23/2012 10:05:00*1.76508*1.76417*1.76508*1.76393
02/23/2012 10:10:00*1.76417*1.76377*1.76456*1.76377
02/23/2012 10:15:00*1.76377*1.76294*1.76377*1.76274
02/23/2012 10:20:00*1.76294*1.76209*1.76294*1.76204
02/23/2012 10:25:00*1.76209*1.76246*1.76251*1.76209
02/23/2012 10:30:00*1.76246*1.76254*1.76254*1.76243
02/23/2012 10:35:00*1.76254*1.76236*1.76254*1.76194
02/23/2012 10:40:00*1.76236*1.76282*1.76287*1.76204
02/23/2012 10:45:00*1.76282*1.76269*1.76282*1.76214
02/23/2012 10:50:00*1.76269*1.76379*1.76379*1.76269
02/23/2012 10:55:00*1.76379*1.76204*1.76379*1.76194
02/23/2012 11:00:00*1.76204*1.76122*1.76209*1.76106
02/23/2012 11:05:00*1.76122*1.76139*1.76183*1.76119
02/23/2012 11:10:00*1.76139*1.76209*1.76224*1.76139
02/23/2012 11:15:00*1.76209*1.76171*1.76209*1.76151
02/23/2012 11:20:00*1.76171*1.76232*1.76277*1.76171
02/23/2012 11:25:00*1.76232*1.76248*1.76248*1.76214
02/23/2012 11:30:00*1.76248*1.76165*1.76248*1.76165
02/23/2012 11:35:00*1.76165*1.76129*1.76187*1.76104
02/23/2012 11:40:00*1.76129*1.76129*1.76129*1.76104
02/23/2012 11:45:00*1.76129*1.76064*1.76129*1.76064
02/23/2012 11:50:00*1.76064*1.75989*1.76074*1.75989
02/23/2012 11:55:00*1.75989*1.76034*1.76049*1.75989
02/23/2012 12:00:00*1.76034*1.76009*1.76034*1.75989
02/23/2012 12:05:00*1.76009*1.76024*1.76034*1.75994
02/23/2012 12:10:00*1.76024*1.76214*1.76264*1.76024
02/23/2012 12:15:00*1.76214*1.76189*1.76264*1.76179
02/23/2012 12:20:00*1.76189*1.76199*1.76274*1.76184
02/23/2012 12:25:00*1.76199*1.76189*1.76239*1.76189
02/23/2012 12:30:00*1.76189*1.76194*1.76204*1.75999
02/23/2012 12:35:00*1.76194*1.76219*1.76219*1.76183
02/23/2012 12:40:00*1.76219*1.7638*1.7638*1.76204
02/23/2012 12:45:00*1.7638*1.76144*1.7638*1.76144
02/23/2012 12:50:00*1.76144*1.76009*1.76144*1.75979
02/23/2012 12:55:00*1.76009*1.76014*1.76024*1.75989
02/23/2012 13:00:00*1.76014*1.75989*1.76014*1.75989
02/23/2012 13:05:00*1.75989*1.76129*1.76174*1.75989
02/23/2012 13:10:00*1.76129*1.76094*1.76129*1.76059
02/23/2012 13:15:00*1.76094*1.76199*1.76199*1.76089
02/23/2012 13:20:00*1.76199*1.76019*1.76199*1.76014
02/23/2012 13:25:00*1.76019*1.75999*1.76019*1.75974
02/23/2012 13:30:00*1.75999*1.75964*1.75999*1.75944
02/23/2012 13:35:00*1.75964*1.75979*1.75979*1.75964
02/23/2012 13:40:00*1.75979*1.76019*1.76019*1.75939
02/23/2012 13:45:00*1.76019*1.76024*1.76029*1.76019
02/23/2012 13:50:00*1.76024*1.75984*1.76024*1.75969
02/23/2012 13:55:00*1.75984*1.75994*1.75999*1.75979
02/23/2012 14:00:00*1.75994*1.75994*1.76019*1.75984
02/23/2012 14:05:00*1.75994*1.76044*1.7613*1.75994
02/23/2012 14:10:00*1.76044*1.75994*1.76075*1.7599
02/23/2012 14:15:00*1.75994*1.75979*1.75999*1.75974
02/23/2012 14:20:00*1.75979*1.75924*1.75988*1.75919
02/23/2012 14:25:00*1.75924*1.75949*1.76*1.75914
02/23/2012 14:30:00*1.75949*1.75949*1.75985*1.75902
02/23/2012 14:35:00*1.75949*1.75939*1.75959*1.75929
02/23/2012 14:40:00*1.75939*1.75844*1.75954*1.75819
02/23/2012 14:45:00*1.75844*1.75897*1.75897*1.75839
02/23/2012 14:50:00*1.75897*1.75854*1.75897*1.75814
02/23/2012 14:55:00*1.75854*1.75849*1.75854*1.7583
02/23/2012 15:00:00*1.75849*1.76009*1.7604*1.75849
02/23/2012 15:05:00*1.76009*1.75854*1.76009*1.75854
02/23/2012 15:10:00*1.75854*1.75819*1.75854*1.75794
02/23/2012 15:15:00*1.75819*1.75554*1.75819*1.75554
02/23/2012 15:20:00*1.75554*1.75594*1.75657*1.75554
02/23/2012 15:25:00*1.75594*1.75622*1.75634*1.75559
02/23/2012 15:30:00*1.75622*1.75599*1.75625*1.75574
02/23/2012 15:35:00*1.75599*1.75574*1.75599*1.75564
02/23/2012 15:40:00*1.75574*1.75584*1.75609*1.75564
02/23/2012 15:45:00*1.75584*1.75809*1.75844*1.75538
02/23/2012 15:50:00*1.75809*1.75849*1.75938*1.75809
02/23/2012 15:55:00*1.75849*1.76063*1.76094*1.75849
02/23/2012 16:00:00*1.76063*1.7611*1.7611*1.76054
02/23/2012 16:05:00*1.7611*1.76025*1.76112*1.75546
02/23/2012 16:10:00*1.76025*1.75864*1.76074*1.75839
02/23/2012 16:15:00*1.75864*1.75929*1.76025*1.75864
02/23/2012 16:20:00*1.75929*1.75934*1.75949*1.75924
02/23/2012 16:25:00*1.75934*1.75964*1.7597*1.75904
02/23/2012 16:30:00*1.75964*1.76014*1.76038*1.75964
02/23/2012 16:35:00*1.76014*1.75899*1.76073*1.75859
02/23/2012 16:40:00*1.75899*1.75899*1.75899*1.75894
02/23/2012 16:45:00*1.75899*1.75899*1.75899*1.75894
02/23/2012 16:50:00*1.75899*1.75874*1.75899*1.75874
02/23/2012 16:55:00*1.75874*1.75894*1.75899*1.75844
02/23/2012 17:00:00*1.75894*1.75689*1.76064*1.75639
