02/21/2012 17:05:00*1.75104*1.74929*1.75104*1.74924
02/21/2012 17:10:00*1.74929*1.74939*1.74994*1.74929
02/21/2012 17:15:00*1.74939*1.74994*1.74999*1.74939
02/21/2012 17:20:00*1.74994*1.74949*1.74999*1.74944
02/21/2012 17:25:00*1.74949*1.74944*1.75004*1.74944
02/21/2012 17:30:00*1.74944*1.74989*1.75184*1.74944
02/21/2012 17:35:00*1.74989*1.74999*1.75129*1.74934
02/21/2012 17:40:00*1.74999*1.74994*1.75214*1.74914
02/21/2012 17:45:00*1.74994*1.74989*1.74999*1.74989
02/21/2012 17:50:00*1.74989*1.74999*1.74999*1.74904
02/21/2012 17:55:00*1.74999*1.74994*1.74999*1.74994
02/21/2012 18:00:00*1.74994*1.74989*1.74999*1.74984
02/21/2012 18:05:00*1.74989*1.74994*1.74994*1.74909
02/21/2012 18:10:00*1.74994*1.74999*1.74999*1.74989
02/21/2012 18:15:00*1.74999*1.74989*1.74999*1.74984
02/21/2012 18:20:00*1.74989*1.74994*1.74999*1.74984
02/21/2012 18:25:00*1.74994*1.74994*1.74999*1.74994
02/21/2012 18:30:00*1.74994*1.75085*1.75085*1.74969
02/21/2012 18:35:00*1.75085*1.75084*1.75085*1.75059
02/21/2012 18:40:00*1.75084*1.75089*1.75094*1.75079
02/21/2012 18:45:00*1.75089*1.75089*1.75099*1.75084
02/21/2012 18:50:00*1.75089*1.75074*1.75089*1.75074
02/21/2012 18:55:00*1.75074*1.75084*1.75089*1.75069
02/21/2012 19:00:00*1.75084*1.75074*1.75094*1.75074
02/21/2012 19:05:00*1.75074*1.74939*1.75074*1.74939
02/21/2012 19:10:00*1.74939*1.74989*1.74989*1.74919
02/21/2012 19:15:00*1.74989*1.74994*1.74999*1.74989
02/21/2012 19:20:00*1.74994*1.74934*1.74999*1.74929
02/21/2012 19:25:00*1.74934*1.74989*1.74999*1.74899
02/21/2012 19:30:00*1.74989*1.74989*1.74999*1.74989
02/21/2012 19:35:00*1.74989*1.74979*1.74999*1.74969
02/21/2012 19:40:00*1.74979*1.74979*1.74984*1.74979
02/21/2012 19:45:00*1.74979*1.74979*1.74979*1.74979
02/21/2012 19:50:00*1.74979*1.74994*1.74999*1.74974
02/21/2012 19:55:00*1.74994*1.74999*1.74999*1.74989
02/21/2012 20:00:00*1.74999*1.74989*1.74999*1.74984
02/21/2012 20:05:00*1.74989*1.74919*1.74989*1.74919
02/21/2012 20:10:00*1.74919*1.74919*1.74924*1.74919
02/21/2012 20:15:00*1.74919*1.74874*1.74984*1.74869
02/21/2012 20:20:00*1.74874*1.74869*1.74965*1.74774
02/21/2012 20:25:00*1.74869*1.74879*1.74959*1.74869
02/21/2012 20:30:00*1.74879*1.74864*1.74879*1.74864
02/21/2012 20:35:00*1.74864*1.74965*1.74978*1.74724
02/21/2012 20:40:00*1.74965*1.74754*1.74965*1.74744
02/21/2012 20:45:00*1.74754*1.74854*1.74854*1.74754
02/21/2012 20:50:00*1.74854*1.74854*1.74854*1.74854
02/21/2012 20:55:00*1.74854*1.74854*1.74854*1.74854
02/21/2012 21:00:00*1.74854*1.74869*1.74874*1.74854
02/21/2012 21:05:00*1.74869*1.74869*1.74874*1.74864
02/21/2012 21:10:00*1.74869*1.74869*1.74963*1.74869
02/21/2012 21:15:00*1.74869*1.74874*1.74879*1.74869
02/21/2012 21:20:00*1.74874*1.74966*1.74989*1.74874
02/21/2012 21:25:00*1.74966*1.74989*1.74999*1.74899
02/21/2012 21:30:00*1.74989*1.74959*1.74999*1.74959
02/21/2012 21:35:00*1.74959*1.74999*1.74999*1.74894
02/21/2012 21:40:00*1.74999*1.75004*1.75196*1.74984
02/21/2012 21:45:00*1.75004*1.74934*1.75009*1.74934
02/21/2012 21:50:00*1.74934*1.74924*1.74934*1.74909
02/21/2012 21:55:00*1.74924*1.74994*1.74994*1.74924
02/21/2012 22:00:00*1.74994*1.74989*1.74999*1.74989
02/21/2012 22:05:00*1.74989*1.74984*1.74999*1.74949
02/21/2012 22:10:00*1.74984*1.74992*1.74999*1.74969
02/21/2012 22:15:00*1.74992*1.74989*1.74999*1.74979
02/21/2012 22:20:00*1.74989*1.74999*1.74999*1.74989
02/21/2012 22:25:00*1.74999*1.74999*1.74999*1.74989
02/21/2012 22:30:00*1.74999*1.74989*1.74999*1.74989
02/21/2012 22:35:00*1.74989*1.74959*1.74992*1.74959
02/21/2012 22:40:00*1.74959*1.74959*1.74964*1.74914
02/21/2012 22:45:00*1.74959*1.74969*1.74979*1.74959
02/21/2012 22:50:00*1.74969*1.74999*1.74999*1.74969
02/21/2012 22:55:00*1.74999*1.74879*1.74999*1.74879
02/21/2012 23:00:00*1.74879*1.74959*1.74979*1.74504
02/21/2012 23:05:00*1.74959*1.74979*1.74979*1.74879
02/21/2012 23:10:00*1.74979*1.74989*1.74994*1.74979
02/21/2012 23:15:00*1.74989*1.74984*1.74999*1.74979
02/21/2012 23:20:00*1.74984*1.74969*1.74994*1.74969
02/21/2012 23:25:00*1.74969*1.74739*1.74969*1.74729
02/21/2012 23:30:00*1.74739*1.74739*1.74744*1.74724
02/21/2012 23:35:00*1.74739*1.74744*1.74749*1.74739
02/21/2012 23:40:00*1.74744*1.74749*1.74749*1.74744
02/21/2012 23:45:00*1.74749*1.74744*1.74749*1.74744
02/21/2012 23:50:00*1.74744*1.74754*1.74759*1.74739
02/21/2012 23:55:00*1.74754*1.7481*1.74835*1.74674
02/22/2012 00:00:00*1.7481*1.7498*1.7498*1.74809
02/22/2012 00:05:00*1.7498*1.74974*1.7498*1.74959
02/22/2012 00:10:00*1.74974*1.74964*1.74974*1.74959
02/22/2012 00:15:00*1.74964*1.74959*1.74979*1.74959
02/22/2012 00:20:00*1.74959*1.74984*1.74989*1.74959
02/22/2012 00:25:00*1.74984*1.74969*1.74989*1.74959
02/22/2012 00:30:00*1.74969*1.74969*1.74979*1.74964
02/22/2012 00:35:00*1.74969*1.74889*1.74996*1.74889
02/22/2012 00:40:00*1.74889*1.74894*1.75001*1.74889
02/22/2012 00:45:00*1.74894*1.74884*1.74909*1.74879
02/22/2012 00:50:00*1.74884*1.74874*1.74889*1.74859
02/22/2012 00:55:00*1.74874*1.74899*1.74899*1.74864
02/22/2012 01:00:00*1.74899*1.74864*1.74899*1.74481
02/22/2012 01:05:00*1.74864*1.74924*1.74981*1.74864
02/22/2012 01:10:00*1.74924*1.74904*1.74949*1.74884
02/22/2012 01:15:00*1.74904*1.74891*1.74913*1.74891
02/22/2012 01:20:00*1.74891*1.74919*1.74943*1.74879
02/22/2012 01:25:00*1.74919*1.74924*1.74924*1.74909
02/22/2012 01:30:00*1.74924*1.74904*1.74929*1.74904
02/22/2012 01:35:00*1.74904*1.74929*1.74946*1.74894
02/22/2012 01:40:00*1.74929*1.74879*1.74929*1.74879
02/22/2012 01:45:00*1.74879*1.74814*1.74879*1.74809
02/22/2012 01:50:00*1.74814*1.74814*1.74867*1.74369
02/22/2012 01:55:00*1.74814*1.74792*1.74829*1.74769
02/22/2012 02:00:00*1.74792*1.74799*1.74829*1.7477
02/22/2012 02:05:00*1.74799*1.74824*1.74824*1.74769
02/22/2012 02:10:00*1.74824*1.74925*1.74925*1.74789
02/22/2012 02:15:00*1.74925*1.74929*1.74979*1.74891
02/22/2012 02:20:00*1.74929*1.74926*1.74929*1.74799
02/22/2012 02:25:00*1.74926*1.75045*1.75094*1.74916
02/22/2012 02:30:00*1.75045*1.752*1.7522*1.7504
02/22/2012 02:35:00*1.752*1.75308*1.75354*1.752
02/22/2012 02:40:00*1.75308*1.75136*1.75308*1.75085
02/22/2012 02:45:00*1.75136*1.75146*1.75216*1.75104
02/22/2012 02:50:00*1.75146*1.75192*1.75199*1.75141
02/22/2012 02:55:00*1.75192*1.75216*1.75287*1.75192
02/22/2012 03:00:00*1.75216*1.75122*1.75216*1.75106
02/22/2012 03:05:00*1.75122*1.75089*1.75122*1.75054
02/22/2012 03:10:00*1.75089*1.75132*1.75137*1.75076
02/22/2012 03:15:00*1.75132*1.75105*1.75165*1.75098
02/22/2012 03:20:00*1.75105*1.75104*1.7515*1.75104
02/22/2012 03:25:00*1.75104*1.75002*1.75104*1.74974
02/22/2012 03:30:00*1.75002*1.75114*1.75141*1.75002
02/22/2012 03:35:00*1.75114*1.75199*1.75204*1.75084
02/22/2012 03:40:00*1.75199*1.75207*1.75223*1.75133
02/22/2012 03:45:00*1.75207*1.75206*1.75211*1.75189
02/22/2012 03:50:00*1.75206*1.75229*1.75229*1.7514
02/22/2012 03:55:00*1.75229*1.75174*1.75229*1.75139
02/22/2012 04:00:00*1.75174*1.75119*1.75174*1.75086
02/22/2012 04:05:00*1.75119*1.75159*1.75159*1.75089
02/22/2012 04:10:00*1.75159*1.75092*1.75185*1.75069
02/22/2012 04:15:00*1.75092*1.75005*1.75102*1.74999
02/22/2012 04:20:00*1.75005*1.75114*1.75114*1.75005
02/22/2012 04:25:00*1.75114*1.75104*1.75149*1.75079
02/22/2012 04:30:00*1.75104*1.75108*1.75119*1.75098
02/22/2012 04:35:00*1.75108*1.75046*1.75108*1.75023
02/22/2012 04:40:00*1.75046*1.75091*1.75124*1.75046
02/22/2012 04:45:00*1.75091*1.74959*1.75091*1.74924
02/22/2012 04:50:00*1.74959*1.74844*1.74959*1.74822
02/22/2012 04:55:00*1.74844*1.74826*1.74869*1.7481
02/22/2012 05:00:00*1.74826*1.74834*1.74903*1.74801
02/22/2012 05:05:00*1.74834*1.74886*1.74895*1.74833
02/22/2012 05:10:00*1.74886*1.74929*1.74929*1.74886
02/22/2012 05:15:00*1.74929*1.75049*1.75049*1.74922
02/22/2012 05:20:00*1.75049*1.75059*1.75064*1.74977
02/22/2012 05:25:00*1.75059*1.75016*1.75059*1.74984
02/22/2012 05:30:00*1.75016*1.74939*1.75031*1.74924
02/22/2012 05:35:00*1.74939*1.74926*1.74949*1.74899
02/22/2012 05:40:00*1.74926*1.74954*1.74962*1.74913
02/22/2012 05:45:00*1.74954*1.7493*1.74969*1.7493
02/22/2012 05:50:00*1.7493*1.74969*1.74983*1.7493
02/22/2012 05:55:00*1.74969*1.75007*1.75023*1.74969
02/22/2012 06:00:00*1.75007*1.75028*1.75036*1.75007
02/22/2012 06:05:00*1.75028*1.74934*1.75028*1.74934
02/22/2012 06:10:00*1.74934*1.74974*1.75029*1.74934
02/22/2012 06:15:00*1.74974*1.74984*1.74994*1.74915
02/22/2012 06:20:00*1.74984*1.74984*1.75015*1.74948
02/22/2012 06:25:00*1.74984*1.74999*1.75029*1.74984
02/22/2012 06:30:00*1.74999*1.75023*1.75023*1.74992
02/22/2012 06:35:00*1.75023*1.75028*1.75034*1.74984
02/22/2012 06:40:00*1.75028*1.75083*1.75094*1.75023
02/22/2012 06:45:00*1.75083*1.75085*1.75118*1.75033
02/22/2012 06:50:00*1.75085*1.7519*1.752*1.75085
02/22/2012 06:55:00*1.7519*1.75137*1.7519*1.7513
02/22/2012 07:00:00*1.75137*1.75119*1.75137*1.75089
02/22/2012 07:05:00*1.75119*1.75223*1.75274*1.75119
02/22/2012 07:10:00*1.75223*1.75205*1.75239*1.75191
02/22/2012 07:15:00*1.75205*1.75295*1.75305*1.75195
02/22/2012 07:20:00*1.75295*1.75245*1.75322*1.75234
02/22/2012 07:25:00*1.75245*1.751*1.75245*1.75092
02/22/2012 07:30:00*1.751*1.75131*1.7514*1.751
02/22/2012 07:35:00*1.75131*1.75114*1.75131*1.75091
02/22/2012 07:40:00*1.75114*1.7501*1.75131*1.7501
02/22/2012 07:45:00*1.7501*1.74964*1.7503*1.74964
02/22/2012 07:50:00*1.74964*1.75022*1.75029*1.74964
02/22/2012 07:55:00*1.75022*1.75054*1.75079*1.75022
02/22/2012 08:00:00*1.75054*1.75048*1.75144*1.75045
02/22/2012 08:05:00*1.75048*1.75078*1.75094*1.75048
02/22/2012 08:10:00*1.75078*1.7511*1.75124*1.75078
02/22/2012 08:15:00*1.7511*1.75111*1.75144*1.75104
02/22/2012 08:20:00*1.75111*1.75064*1.75111*1.75059
02/22/2012 08:25:00*1.75064*1.75161*1.75161*1.75064
02/22/2012 08:30:00*1.75161*1.7526*1.7527*1.75156
02/22/2012 08:35:00*1.7526*1.75263*1.75298*1.75175
02/22/2012 08:40:00*1.75263*1.75268*1.75278*1.75203
02/22/2012 08:45:00*1.75268*1.75366*1.75369*1.75198
02/22/2012 08:50:00*1.75366*1.75351*1.75366*1.75336
02/22/2012 08:55:00*1.75351*1.75267*1.75351*1.75249
02/22/2012 09:00:00*1.75267*1.75267*1.75267*1.75267
02/22/2012 09:05:00*1.75267*1.75195*1.75267*1.7518
02/22/2012 09:10:00*1.75195*1.75098*1.75195*1.75098
02/22/2012 09:15:00*1.75098*1.75209*1.75209*1.75098
02/22/2012 09:20:00*1.75209*1.75314*1.75337*1.75201
02/22/2012 09:25:00*1.75314*1.7534*1.75355*1.75295
02/22/2012 09:30:00*1.7534*1.75354*1.7538*1.7532
02/22/2012 09:35:00*1.75354*1.75599*1.756*1.75336
02/22/2012 09:40:00*1.75599*1.7559*1.75614*1.75511
02/22/2012 09:45:00*1.7559*1.75548*1.7559*1.75511
02/22/2012 09:50:00*1.75548*1.75486*1.75548*1.75476
02/22/2012 09:55:00*1.75486*1.75721*1.75731*1.75486
02/22/2012 10:00:00*1.75721*1.75723*1.75789*1.75694
02/22/2012 10:05:00*1.75723*1.7584*1.7585*1.7569
02/22/2012 10:10:00*1.7584*1.75818*1.7584*1.75798
02/22/2012 10:15:00*1.75818*1.75742*1.75818*1.75736
02/22/2012 10:20:00*1.75742*1.75779*1.75779*1.75742
02/22/2012 10:25:00*1.75779*1.7584*1.7584*1.7577
02/22/2012 10:30:00*1.7584*1.75866*1.75902*1.7584
02/22/2012 10:35:00*1.75866*1.75869*1.75881*1.75849
02/22/2012 10:40:00*1.75869*1.75886*1.75914*1.75869
02/22/2012 10:45:00*1.75886*1.75959*1.75979*1.75886
02/22/2012 10:50:00*1.75959*1.75871*1.75974*1.75851
02/22/2012 10:55:00*1.75871*1.7577*1.75871*1.75745
02/22/2012 11:00:00*1.7577*1.75745*1.7577*1.75732
02/22/2012 11:05:00*1.75745*1.75662*1.75793*1.75662
02/22/2012 11:10:00*1.75662*1.75595*1.75662*1.75595
02/22/2012 11:15:00*1.75595*1.75597*1.7562*1.75568
02/22/2012 11:20:00*1.75597*1.75717*1.75719*1.75597
02/22/2012 11:25:00*1.75717*1.75742*1.75754*1.75689
02/22/2012 11:30:00*1.75742*1.75736*1.75742*1.75674
02/22/2012 11:35:00*1.75736*1.75758*1.75781*1.75679
02/22/2012 11:40:00*1.75758*1.75655*1.75781*1.75655
02/22/2012 11:45:00*1.75655*1.7575*1.75795*1.75655
02/22/2012 11:50:00*1.7575*1.75767*1.75772*1.75715
02/22/2012 11:55:00*1.75767*1.75886*1.75909*1.75767
02/22/2012 12:00:00*1.75886*1.75929*1.76054*1.75886
02/22/2012 12:05:00*1.75929*1.75874*1.75929*1.75863
02/22/2012 12:10:00*1.75874*1.76075*1.76124*1.75874
02/22/2012 12:15:00*1.76075*1.7612*1.7613*1.76059
02/22/2012 12:20:00*1.7612*1.76069*1.76129*1.76009
02/22/2012 12:25:00*1.76069*1.76099*1.76119*1.76069
02/22/2012 12:30:00*1.76099*1.76084*1.76109*1.76064
02/22/2012 12:35:00*1.76084*1.76084*1.76109*1.76074
02/22/2012 12:40:00*1.76084*1.75754*1.76114*1.75701
02/22/2012 12:45:00*1.75754*1.75824*1.75909*1.75712
02/22/2012 12:50:00*1.75824*1.75819*1.75829*1.75809
02/22/2012 12:55:00*1.75819*1.75999*1.76004*1.75814
02/22/2012 13:00:00*1.75999*1.75984*1.76044*1.75969
02/22/2012 13:05:00*1.75984*1.75829*1.75999*1.75739
02/22/2012 13:10:00*1.75829*1.75844*1.75844*1.75819
02/22/2012 13:15:00*1.75844*1.75939*1.75939*1.75829
02/22/2012 13:20:00*1.75939*1.75809*1.75939*1.75804
02/22/2012 13:25:00*1.75809*1.75884*1.75899*1.75809
02/22/2012 13:30:00*1.75884*1.75874*1.75904*1.75874
02/22/2012 13:35:00*1.75874*1.75874*1.75894*1.75869
02/22/2012 13:40:00*1.75874*1.75864*1.75879*1.75864
02/22/2012 13:45:00*1.75864*1.75894*1.75904*1.75864
02/22/2012 13:50:00*1.75894*1.75869*1.75904*1.75864
02/22/2012 13:55:00*1.75869*1.75899*1.75899*1.75864
02/22/2012 14:00:00*1.75899*1.75869*1.75899*1.75859
02/22/2012 14:05:00*1.75869*1.75874*1.75874*1.75864
02/22/2012 14:10:00*1.75874*1.75849*1.75874*1.75834
02/22/2012 14:15:00*1.75849*1.75854*1.7586*1.75849
02/22/2012 14:20:00*1.75854*1.75829*1.75859*1.75824
02/22/2012 14:25:00*1.75829*1.75719*1.75829*1.75714
02/22/2012 14:30:00*1.75719*1.75714*1.75727*1.75704
02/22/2012 14:35:00*1.75714*1.75739*1.75744*1.75714
02/22/2012 14:40:00*1.75739*1.75684*1.75794*1.75679
02/22/2012 14:45:00*1.75684*1.75934*1.75939*1.75674
02/22/2012 14:50:00*1.75934*1.75939*1.75944*1.75934
02/22/2012 14:55:00*1.75939*1.75959*1.75989*1.75909
02/22/2012 15:00:00*1.75959*1.75954*1.75974*1.75954
02/22/2012 15:05:00*1.75954*1.75969*1.75984*1.75954
02/22/2012 15:10:00*1.75969*1.75779*1.76001*1.75779
02/22/2012 15:15:00*1.75779*1.75814*1.75884*1.75779
02/22/2012 15:20:00*1.75814*1.75819*1.75829*1.75734
02/22/2012 15:25:00*1.75819*1.75839*1.75839*1.75809
02/22/2012 15:30:00*1.75839*1.75844*1.75849*1.75829
02/22/2012 15:35:00*1.75844*1.75849*1.75849*1.75839
02/22/2012 15:40:00*1.75849*1.75809*1.75849*1.75809
02/22/2012 15:45:00*1.75809*1.75824*1.75824*1.75804
02/22/2012 15:50:00*1.75824*1.75844*1.75849*1.75819
02/22/2012 15:55:00*1.75844*1.75834*1.75844*1.75834
02/22/2012 16:00:00*1.75834*1.75849*1.75849*1.75834
02/22/2012 16:05:00*1.75849*1.75839*1.75849*1.75834
02/22/2012 16:10:00*1.75839*1.75844*1.75849*1.75834
02/22/2012 16:15:00*1.75844*1.75929*1.75939*1.75844
02/22/2012 16:20:00*1.75929*1.75839*1.75939*1.75839
02/22/2012 16:25:00*1.75839*1.75839*1.75844*1.75839
02/22/2012 16:30:00*1.75839*1.75839*1.75839*1.75794
02/22/2012 16:35:00*1.75839*1.75844*1.75849*1.75839
02/22/2012 16:40:00*1.75844*1.75844*1.75849*1.75839
02/22/2012 16:45:00*1.75844*1.75839*1.75849*1.75839
02/22/2012 16:50:00*1.75839*1.75844*1.75849*1.75839
02/22/2012 16:55:00*1.75844*1.75839*1.75849*1.75829
02/22/2012 17:00:00*1.75839*1.75824*1.75839*1.75819
