02/20/2012 17:05:00*1.74134*1.74084*1.74139*1.74069
02/20/2012 17:10:00*1.74084*1.74099*1.74099*1.74064
02/20/2012 17:15:00*1.74099*1.74104*1.74109*1.74089
02/20/2012 17:20:00*1.74104*1.74099*1.74109*1.74089
02/20/2012 17:25:00*1.74099*1.74079*1.74099*1.74079
02/20/2012 17:30:00*1.74079*1.74079*1.74104*1.74064
02/20/2012 17:35:00*1.74079*1.74074*1.74109*1.74074
02/20/2012 17:40:00*1.74074*1.74069*1.74079*1.74064
02/20/2012 17:45:00*1.74069*1.74089*1.74094*1.74059
02/20/2012 17:50:00*1.74089*1.74099*1.74104*1.74079
02/20/2012 17:55:00*1.74099*1.74099*1.74109*1.74084
02/20/2012 18:00:00*1.74099*1.74024*1.74109*1.74024
02/20/2012 18:05:00*1.74024*1.74019*1.74094*1.74019
02/20/2012 18:10:00*1.74019*1.74024*1.74024*1.74019
02/20/2012 18:15:00*1.74024*1.74084*1.74291*1.74024
02/20/2012 18:20:00*1.74084*1.74014*1.74104*1.74014
02/20/2012 18:25:00*1.74014*1.74096*1.74096*1.73964
02/20/2012 18:30:00*1.74096*1.74024*1.74096*1.73924
02/20/2012 18:35:00*1.74024*1.74094*1.74109*1.74024
02/20/2012 18:40:00*1.74094*1.74094*1.74099*1.74074
02/20/2012 18:45:00*1.74094*1.74379*1.74388*1.74085
02/20/2012 18:50:00*1.74379*1.74374*1.74384*1.74364
02/20/2012 18:55:00*1.74374*1.74314*1.74392*1.74314
02/20/2012 19:00:00*1.74314*1.74309*1.74344*1.74309
02/20/2012 19:05:00*1.74309*1.74089*1.74387*1.74084
02/20/2012 19:10:00*1.74089*1.74179*1.74211*1.74089
02/20/2012 19:15:00*1.74179*1.74184*1.74199*1.74179
02/20/2012 19:20:00*1.74184*1.74179*1.74204*1.74179
02/20/2012 19:25:00*1.74179*1.74201*1.74306*1.74179
02/20/2012 19:30:00*1.74201*1.74347*1.74347*1.74189
02/20/2012 19:35:00*1.74347*1.74212*1.74347*1.74212
02/20/2012 19:40:00*1.74212*1.74194*1.74212*1.74189
02/20/2012 19:45:00*1.74194*1.74199*1.74209*1.74194
02/20/2012 19:50:00*1.74199*1.74199*1.74199*1.74199
02/20/2012 19:55:00*1.74199*1.74189*1.74209*1.74179
02/20/2012 20:00:00*1.74189*1.74212*1.74212*1.74129
02/20/2012 20:05:00*1.74212*1.74189*1.74212*1.74179
02/20/2012 20:10:00*1.74189*1.74109*1.74194*1.74109
02/20/2012 20:15:00*1.74109*1.74203*1.74203*1.74109
02/20/2012 20:20:00*1.74203*1.74139*1.74203*1.74124
02/20/2012 20:25:00*1.74139*1.74144*1.74159*1.74129
02/20/2012 20:30:00*1.74144*1.74184*1.74203*1.74144
02/20/2012 20:35:00*1.74184*1.74129*1.74184*1.74124
02/20/2012 20:40:00*1.74129*1.74164*1.74179*1.74129
02/20/2012 20:45:00*1.74164*1.74154*1.74164*1.74154
02/20/2012 20:50:00*1.74154*1.74164*1.74169*1.74154
02/20/2012 20:55:00*1.74164*1.74159*1.74169*1.74154
02/20/2012 21:00:00*1.74159*1.74189*1.74194*1.74124
02/20/2012 21:05:00*1.74189*1.74189*1.74203*1.74179
02/20/2012 21:10:00*1.74189*1.74189*1.74189*1.74169
02/20/2012 21:15:00*1.74189*1.74149*1.74189*1.74149
02/20/2012 21:20:00*1.74149*1.74194*1.74204*1.74149
02/20/2012 21:25:00*1.74194*1.74214*1.74229*1.74189
02/20/2012 21:30:00*1.74214*1.74189*1.74214*1.74184
02/20/2012 21:35:00*1.74189*1.742*1.74262*1.74189
02/20/2012 21:40:00*1.742*1.74234*1.74267*1.742
02/20/2012 21:45:00*1.74234*1.74284*1.74312*1.74234
02/20/2012 21:50:00*1.74284*1.74179*1.74379*1.74179
02/20/2012 21:55:00*1.74179*1.74109*1.74179*1.74089
02/20/2012 22:00:00*1.74109*1.74025*1.74109*1.73729
02/20/2012 22:05:00*1.74025*1.73824*1.74025*1.73684
02/20/2012 22:10:00*1.73824*1.73693*1.73849*1.73683
02/20/2012 22:15:00*1.73693*1.73149*1.73693*1.73149
02/20/2012 22:20:00*1.73149*1.73329*1.73339*1.73149
02/20/2012 22:25:00*1.73329*1.73679*1.73849*1.73329
02/20/2012 22:30:00*1.73679*1.73679*1.73687*1.73679
02/20/2012 22:35:00*1.73679*1.73679*1.73684*1.73664
02/20/2012 22:40:00*1.73679*1.73674*1.73684*1.73604
02/20/2012 22:45:00*1.73674*1.73699*1.73879*1.73584
02/20/2012 22:50:00*1.73699*1.73706*1.73826*1.73652
02/20/2012 22:55:00*1.73706*1.73594*1.73706*1.73594
02/20/2012 23:00:00*1.73594*1.73686*1.73686*1.73519
02/20/2012 23:05:00*1.73686*1.73689*1.73689*1.73659
02/20/2012 23:10:00*1.73689*1.73659*1.73689*1.73659
02/20/2012 23:15:00*1.73659*1.73669*1.73684*1.73654
02/20/2012 23:20:00*1.73669*1.73639*1.73684*1.73639
02/20/2012 23:25:00*1.73639*1.73677*1.73677*1.73624
02/20/2012 23:30:00*1.73677*1.73664*1.73677*1.73634
02/20/2012 23:35:00*1.73664*1.73687*1.73687*1.73599
02/20/2012 23:40:00*1.73687*1.73697*1.73697*1.73629
02/20/2012 23:45:00*1.73697*1.73698*1.73698*1.73614
02/20/2012 23:50:00*1.73698*1.73624*1.73698*1.73574
02/20/2012 23:55:00*1.73624*1.73589*1.73624*1.73589
02/21/2012 00:00:00*1.73589*1.73514*1.73589*1.73152
02/21/2012 00:05:00*1.73514*1.73097*1.73527*1.72963
02/21/2012 00:10:00*1.73097*1.73136*1.73459*1.72967
02/21/2012 00:15:00*1.73136*1.73136*1.73136*1.73136
02/21/2012 00:20:00*1.73136*1.73392*1.73392*1.72929
02/21/2012 00:25:00*1.73392*1.73498*1.73498*1.73392
02/21/2012 00:30:00*1.73498*1.73492*1.73511*1.73479
02/21/2012 00:35:00*1.73492*1.73511*1.73511*1.73444
02/21/2012 00:40:00*1.73511*1.73489*1.73511*1.73459
02/21/2012 00:45:00*1.73489*1.73469*1.73511*1.73464
02/21/2012 00:50:00*1.73469*1.73437*1.73504*1.73392
02/21/2012 00:55:00*1.73437*1.73399*1.73437*1.73339
02/21/2012 01:00:00*1.73399*1.73404*1.73412*1.73359
02/21/2012 01:05:00*1.73404*1.73412*1.73432*1.73404
02/21/2012 01:10:00*1.73412*1.73424*1.73424*1.73399
02/21/2012 01:15:00*1.73424*1.73419*1.73429*1.73414
02/21/2012 01:20:00*1.73419*1.73489*1.73511*1.73419
02/21/2012 01:25:00*1.73489*1.73505*1.73567*1.73454
02/21/2012 01:30:00*1.73505*1.73524*1.73524*1.73454
02/21/2012 01:35:00*1.73524*1.73564*1.73599*1.73524
02/21/2012 01:40:00*1.73564*1.73604*1.73619*1.73539
02/21/2012 01:45:00*1.73604*1.73639*1.73659*1.73604
02/21/2012 01:50:00*1.73639*1.73726*1.73747*1.73639
02/21/2012 01:55:00*1.73726*1.73778*1.73818*1.73726
02/21/2012 02:00:00*1.73778*1.73828*1.73828*1.73754
02/21/2012 02:05:00*1.73828*1.73803*1.73848*1.73763
02/21/2012 02:10:00*1.73803*1.73807*1.73897*1.73759
02/21/2012 02:15:00*1.73807*1.74004*1.74064*1.73807
02/21/2012 02:20:00*1.74004*1.74004*1.74009*1.73959
02/21/2012 02:25:00*1.74004*1.73939*1.74019*1.73909
02/21/2012 02:30:00*1.73939*1.74039*1.74039*1.73939
02/21/2012 02:35:00*1.74039*1.74099*1.74104*1.74039
02/21/2012 02:40:00*1.74099*1.74194*1.74239*1.74078
02/21/2012 02:45:00*1.74194*1.74086*1.74194*1.74025
02/21/2012 02:50:00*1.74086*1.74038*1.74089*1.74038
02/21/2012 02:55:00*1.74038*1.74033*1.74079*1.74028
02/21/2012 03:00:00*1.74033*1.74089*1.74104*1.74033
02/21/2012 03:05:00*1.74089*1.74122*1.74129*1.74059
02/21/2012 03:10:00*1.74122*1.74124*1.74139*1.74014
02/21/2012 03:15:00*1.74124*1.74129*1.74145*1.74105
02/21/2012 03:20:00*1.74129*1.74214*1.74239*1.74129
02/21/2012 03:25:00*1.74214*1.74059*1.74214*1.74039
02/21/2012 03:30:00*1.74059*1.74162*1.7419*1.74059
02/21/2012 03:35:00*1.74162*1.74124*1.74162*1.74124
02/21/2012 03:40:00*1.74124*1.74089*1.74124*1.74029
02/21/2012 03:45:00*1.74089*1.74099*1.74149*1.74089
02/21/2012 03:50:00*1.74099*1.74056*1.74104*1.74048
02/21/2012 03:55:00*1.74056*1.74088*1.74088*1.74052
02/21/2012 04:00:00*1.74088*1.74019*1.74088*1.74005
02/21/2012 04:05:00*1.74019*1.73934*1.74019*1.73929
02/21/2012 04:10:00*1.73934*1.74059*1.74071*1.73934
02/21/2012 04:15:00*1.74059*1.74027*1.74065*1.73989
02/21/2012 04:20:00*1.74027*1.74112*1.74122*1.74027
02/21/2012 04:25:00*1.74112*1.74115*1.74115*1.74085
02/21/2012 04:30:00*1.74115*1.74237*1.74247*1.74115
02/21/2012 04:35:00*1.74237*1.74378*1.74404*1.74161
02/21/2012 04:40:00*1.74378*1.74439*1.74459*1.74339
02/21/2012 04:45:00*1.74439*1.74476*1.74491*1.74437
02/21/2012 04:50:00*1.74476*1.74505*1.74539*1.74437
02/21/2012 04:55:00*1.74505*1.74554*1.74592*1.74494
02/21/2012 05:00:00*1.74554*1.74637*1.74637*1.74554
02/21/2012 05:05:00*1.74637*1.74599*1.74684*1.74592
02/21/2012 05:10:00*1.74599*1.74652*1.74657*1.74574
02/21/2012 05:15:00*1.74652*1.7462*1.74673*1.7462
02/21/2012 05:20:00*1.7462*1.74625*1.74658*1.74618
02/21/2012 05:25:00*1.74625*1.74645*1.74672*1.74622
02/21/2012 05:30:00*1.74645*1.74684*1.74684*1.74639
02/21/2012 05:35:00*1.74684*1.7473*1.7474*1.74663
02/21/2012 05:40:00*1.7473*1.7464*1.7473*1.74629
02/21/2012 05:45:00*1.7464*1.74615*1.7464*1.74615
02/21/2012 05:50:00*1.74615*1.74633*1.74654*1.74613
02/21/2012 05:55:00*1.74633*1.74653*1.74653*1.74633
02/21/2012 06:00:00*1.74653*1.74672*1.74747*1.74599
02/21/2012 06:05:00*1.74672*1.74659*1.74728*1.74657
02/21/2012 06:10:00*1.74659*1.7471*1.74713*1.74658
02/21/2012 06:15:00*1.7471*1.7476*1.74767*1.7471
02/21/2012 06:20:00*1.7476*1.74753*1.7476*1.74753
02/21/2012 06:25:00*1.74753*1.74803*1.74803*1.74749
02/21/2012 06:30:00*1.74803*1.74825*1.74896*1.74803
02/21/2012 06:35:00*1.74825*1.74694*1.74825*1.74686
02/21/2012 06:40:00*1.74694*1.7479*1.7482*1.74694
02/21/2012 06:45:00*1.7479*1.74926*1.74926*1.7479
02/21/2012 06:50:00*1.74926*1.75004*1.75031*1.74926
02/21/2012 06:55:00*1.75004*1.74924*1.75004*1.74894
02/21/2012 07:00:00*1.74924*1.74897*1.74999*1.74897
02/21/2012 07:05:00*1.74897*1.75199*1.75204*1.74869
02/21/2012 07:10:00*1.75199*1.75079*1.75229*1.75037
02/21/2012 07:15:00*1.75079*1.75136*1.75147*1.75064
02/21/2012 07:20:00*1.75136*1.75254*1.7526*1.75102
02/21/2012 07:25:00*1.75254*1.75299*1.75348*1.75254
02/21/2012 07:30:00*1.75299*1.75274*1.75299*1.75214
02/21/2012 07:35:00*1.75274*1.75144*1.75274*1.75139
02/21/2012 07:40:00*1.75144*1.75082*1.75144*1.75039
02/21/2012 07:45:00*1.75082*1.75114*1.75188*1.75082
02/21/2012 07:50:00*1.75114*1.75151*1.75196*1.75094
02/21/2012 07:55:00*1.75151*1.75232*1.75239*1.75151
02/21/2012 08:00:00*1.75232*1.75235*1.75252*1.75205
02/21/2012 08:05:00*1.75235*1.75341*1.75341*1.75235
02/21/2012 08:10:00*1.75341*1.75424*1.75429*1.75341
02/21/2012 08:15:00*1.75424*1.7528*1.75424*1.75243
02/21/2012 08:20:00*1.7528*1.75306*1.75306*1.7524
02/21/2012 08:25:00*1.75306*1.75251*1.75306*1.75251
02/21/2012 08:30:00*1.75251*1.75239*1.75251*1.75212
02/21/2012 08:35:00*1.75239*1.752*1.75239*1.75189
02/21/2012 08:40:00*1.752*1.75297*1.75299*1.75164
02/21/2012 08:45:00*1.75297*1.75391*1.75391*1.75297
02/21/2012 08:50:00*1.75391*1.75309*1.75391*1.75283
02/21/2012 08:55:00*1.75309*1.75359*1.75364*1.75309
02/21/2012 09:00:00*1.75359*1.75323*1.75379*1.75289
02/21/2012 09:05:00*1.75323*1.75198*1.75323*1.75143
02/21/2012 09:10:00*1.75198*1.75054*1.75219*1.75019
02/21/2012 09:15:00*1.75054*1.75171*1.75193*1.75049
02/21/2012 09:20:00*1.75171*1.75164*1.75195*1.7515
02/21/2012 09:25:00*1.75164*1.75114*1.75169*1.75114
02/21/2012 09:30:00*1.75114*1.75163*1.75163*1.75104
02/21/2012 09:35:00*1.75163*1.75094*1.75163*1.75083
02/21/2012 09:40:00*1.75094*1.75082*1.75156*1.75082
02/21/2012 09:45:00*1.75082*1.75079*1.75082*1.75069
02/21/2012 09:50:00*1.75079*1.75102*1.75102*1.75039
02/21/2012 09:55:00*1.75102*1.75142*1.75232*1.75102
02/21/2012 10:00:00*1.75142*1.75165*1.75185*1.7514
02/21/2012 10:05:00*1.75165*1.75109*1.75175*1.75098
02/21/2012 10:10:00*1.75109*1.75144*1.75159*1.75103
02/21/2012 10:15:00*1.75144*1.75107*1.75189*1.75087
02/21/2012 10:20:00*1.75107*1.75114*1.75129*1.75104
02/21/2012 10:25:00*1.75114*1.75088*1.75114*1.75057
02/21/2012 10:30:00*1.75088*1.75134*1.75139*1.75088
02/21/2012 10:35:00*1.75134*1.75059*1.75134*1.75059
02/21/2012 10:40:00*1.75059*1.75025*1.75059*1.75007
02/21/2012 10:45:00*1.75025*1.74869*1.75025*1.74869
02/21/2012 10:50:00*1.74869*1.74884*1.74897*1.74856
02/21/2012 10:55:00*1.74884*1.74889*1.74889*1.74828
02/21/2012 11:00:00*1.74889*1.74853*1.74894*1.74853
02/21/2012 11:05:00*1.74853*1.74679*1.74853*1.74589
02/21/2012 11:10:00*1.74679*1.7467*1.74744*1.74639
02/21/2012 11:15:00*1.7467*1.74614*1.7467*1.7458
02/21/2012 11:20:00*1.74614*1.74609*1.74669*1.74609
02/21/2012 11:25:00*1.74609*1.74635*1.7464*1.74604
02/21/2012 11:30:00*1.74635*1.74638*1.74638*1.74589
02/21/2012 11:35:00*1.74638*1.74587*1.74638*1.74569
02/21/2012 11:40:00*1.74587*1.74615*1.74616*1.74587
02/21/2012 11:45:00*1.74615*1.74634*1.74649*1.74577
02/21/2012 11:50:00*1.74634*1.74619*1.74634*1.74614
02/21/2012 11:55:00*1.74619*1.74551*1.74619*1.74549
02/21/2012 12:00:00*1.74551*1.74619*1.74619*1.74529
02/21/2012 12:05:00*1.74619*1.74609*1.74668*1.74594
02/21/2012 12:10:00*1.74609*1.74609*1.7472*1.74609
02/21/2012 12:15:00*1.74609*1.74654*1.74669*1.74609
02/21/2012 12:20:00*1.74654*1.74664*1.74664*1.74649
02/21/2012 12:25:00*1.74664*1.74782*1.74794*1.74659
02/21/2012 12:30:00*1.74782*1.74729*1.74784*1.74729
02/21/2012 12:35:00*1.74729*1.74724*1.74729*1.74614
02/21/2012 12:40:00*1.74724*1.74749*1.74759*1.74614
02/21/2012 12:45:00*1.74749*1.74779*1.74784*1.74749
02/21/2012 12:50:00*1.74779*1.74749*1.74779*1.74749
02/21/2012 12:55:00*1.74749*1.74824*1.74824*1.74749
02/21/2012 13:00:00*1.74824*1.74839*1.74844*1.74809
02/21/2012 13:05:00*1.74839*1.74987*1.74987*1.74839
02/21/2012 13:10:00*1.74987*1.74969*1.75019*1.74969
02/21/2012 13:15:00*1.74969*1.75021*1.75076*1.74969
02/21/2012 13:20:00*1.75021*1.74999*1.75041*1.74984
02/21/2012 13:25:00*1.74999*1.74899*1.75009*1.74874
02/21/2012 13:30:00*1.74899*1.74919*1.74954*1.74899
02/21/2012 13:35:00*1.74919*1.74919*1.74924*1.74894
02/21/2012 13:40:00*1.74919*1.74939*1.74939*1.74879
02/21/2012 13:45:00*1.74939*1.74914*1.75019*1.74904
02/21/2012 13:50:00*1.74914*1.74964*1.74979*1.74909
02/21/2012 13:55:00*1.74964*1.74979*1.74989*1.74954
02/21/2012 14:00:00*1.74979*1.74994*1.74994*1.74969
02/21/2012 14:05:00*1.74994*1.74994*1.74994*1.74954
02/21/2012 14:10:00*1.74994*1.74979*1.74994*1.74979
02/21/2012 14:15:00*1.74979*1.75004*1.75019*1.74979
02/21/2012 14:20:00*1.75004*1.74974*1.75004*1.74959
02/21/2012 14:25:00*1.74974*1.74979*1.74996*1.74964
02/21/2012 14:30:00*1.74979*1.74989*1.75004*1.74969
02/21/2012 14:35:00*1.74989*1.74949*1.74989*1.74949
02/21/2012 14:40:00*1.74949*1.75144*1.75144*1.74874
02/21/2012 14:45:00*1.75144*1.75247*1.75264*1.75144
02/21/2012 14:50:00*1.75247*1.75234*1.75247*1.75214
02/21/2012 14:55:00*1.75234*1.75269*1.75289*1.75234
02/21/2012 15:00:00*1.75269*1.75209*1.75289*1.75204
02/21/2012 15:05:00*1.75209*1.75204*1.75214*1.75199
02/21/2012 15:10:00*1.75204*1.75244*1.75249*1.75129
02/21/2012 15:15:00*1.75244*1.75274*1.75318*1.75204
02/21/2012 15:20:00*1.75274*1.75285*1.75285*1.75264
02/21/2012 15:25:00*1.75285*1.75244*1.75285*1.75234
02/21/2012 15:30:00*1.75244*1.75139*1.75244*1.75069
02/21/2012 15:35:00*1.75139*1.75274*1.75279*1.75139
02/21/2012 15:40:00*1.75274*1.75249*1.75279*1.75239
02/21/2012 15:45:00*1.75249*1.75214*1.75249*1.75214
02/21/2012 15:50:00*1.75214*1.75139*1.75214*1.75134
02/21/2012 15:55:00*1.75139*1.75144*1.75229*1.75134
02/21/2012 16:00:00*1.75144*1.75109*1.75149*1.74799
02/21/2012 16:05:00*1.75109*1.75118*1.75118*1.75049
02/21/2012 16:10:00*1.75118*1.75069*1.75118*1.75064
02/21/2012 16:15:00*1.75069*1.75104*1.75185*1.75024
02/21/2012 16:20:00*1.75104*1.75134*1.75134*1.75104
02/21/2012 16:25:00*1.75134*1.75139*1.75144*1.75129
02/21/2012 16:30:00*1.75139*1.75104*1.75144*1.75104
02/21/2012 16:35:00*1.75104*1.75104*1.75117*1.75104
02/21/2012 16:40:00*1.75104*1.75134*1.75139*1.75104
02/21/2012 16:45:00*1.75134*1.75139*1.75139*1.75134
02/21/2012 16:50:00*1.75139*1.75139*1.75149*1.75134
02/21/2012 16:55:00*1.75139*1.75104*1.75149*1.75104
02/21/2012 17:00:00*1.75104*1.75104*1.75144*1.75104
