02/19/2012 17:05:00*1.75084*1.74604*1.75084*1.74594
02/19/2012 17:10:00*1.74604*1.74684*1.74684*1.74604
02/19/2012 17:15:00*1.74684*1.74689*1.74694*1.74679
02/19/2012 17:20:00*1.74689*1.74154*1.74698*1.73974
02/19/2012 17:25:00*1.74154*1.74329*1.74334*1.74154
02/19/2012 17:30:00*1.74329*1.74487*1.74487*1.74309
02/19/2012 17:35:00*1.74487*1.74269*1.74549*1.74264
02/19/2012 17:40:00*1.74269*1.74109*1.74269*1.74109
02/19/2012 17:45:00*1.74109*1.74259*1.74354*1.74109
02/19/2012 17:50:00*1.74259*1.74464*1.74479*1.74259
02/19/2012 17:55:00*1.74464*1.74433*1.74479*1.74433
02/19/2012 18:00:00*1.74433*1.74454*1.74454*1.74419
02/19/2012 18:05:00*1.74454*1.74374*1.74459*1.74369
02/19/2012 18:10:00*1.74374*1.74364*1.74436*1.73014
02/19/2012 18:15:00*1.74364*1.74354*1.74369*1.74354
02/19/2012 18:20:00*1.74354*1.74319*1.74359*1.74299
02/19/2012 18:25:00*1.74319*1.74354*1.74413*1.74309
02/19/2012 18:30:00*1.74354*1.74354*1.74413*1.74344
02/19/2012 18:35:00*1.74354*1.74413*1.74413*1.74349
02/19/2012 18:40:00*1.74413*1.74276*1.74413*1.74263
02/19/2012 18:45:00*1.74276*1.74264*1.74276*1.74239
02/19/2012 18:50:00*1.74264*1.74*1.74264*1.73894
02/19/2012 18:55:00*1.74*1.73964*1.74045*1.73959
02/19/2012 19:00:00*1.73964*1.73999*1.74182*1.73959
02/19/2012 19:05:00*1.73999*1.73954*1.74295*1.73884
02/19/2012 19:10:00*1.73954*1.74033*1.74048*1.73944
02/19/2012 19:15:00*1.74033*1.73919*1.74033*1.73914
02/19/2012 19:20:00*1.73919*1.73909*1.74032*1.73889
02/19/2012 19:25:00*1.73909*1.74024*1.74028*1.73904
02/19/2012 19:30:00*1.74024*1.74024*1.74091*1.74014
02/19/2012 19:35:00*1.74024*1.73994*1.74047*1.73989
02/19/2012 19:40:00*1.73994*1.73929*1.74033*1.73929
02/19/2012 19:45:00*1.73929*1.73909*1.74015*1.73909
02/19/2012 19:50:00*1.73909*1.73899*1.73993*1.73894
02/19/2012 19:55:00*1.73899*1.73919*1.74013*1.73894
02/19/2012 20:00:00*1.73924*1.73924*1.73924*1.73919
02/19/2012 20:05:00*1.73924*1.73864*1.73924*1.73864
02/19/2012 20:10:00*1.73864*1.73949*1.73949*1.73864
02/19/2012 20:15:00*1.73949*1.73924*1.73949*1.73924
02/19/2012 20:20:00*1.73924*1.73939*1.73939*1.73924
02/19/2012 20:25:00*1.73939*1.73939*1.73949*1.73929
02/19/2012 20:30:00*1.73939*1.73939*1.73949*1.73889
02/19/2012 20:35:00*1.73939*1.73944*1.73949*1.73939
02/19/2012 20:40:00*1.73944*1.73929*1.74038*1.73919
02/19/2012 20:45:00*1.73929*1.73949*1.73949*1.73924
02/19/2012 20:50:00*1.73949*1.73934*1.73949*1.73929
02/19/2012 20:55:00*1.73934*1.74003*1.74008*1.73929
02/19/2012 21:00:00*1.74003*1.73929*1.74003*1.73929
02/19/2012 21:05:00*1.73929*1.73999*1.73999*1.73929
02/19/2012 21:10:00*1.73999*1.73999*1.73999*1.73994
02/19/2012 21:15:00*1.73999*1.73999*1.73999*1.73999
02/19/2012 21:20:00*1.73999*1.73999*1.73999*1.73999
02/19/2012 21:25:00*1.73999*1.73999*1.73999*1.73999
02/19/2012 21:30:00*1.73999*1.73994*1.73999*1.73994
02/19/2012 21:35:00*1.73994*1.73999*1.73999*1.73979
02/19/2012 21:40:00*1.73999*1.73999*1.73999*1.73989
02/19/2012 21:45:00*1.73999*1.73999*1.73999*1.73999
02/19/2012 21:50:00*1.73999*1.73994*1.73999*1.73994
02/19/2012 21:55:00*1.73994*1.73968*1.73999*1.73609
02/19/2012 22:00:00*1.73968*1.73968*1.73968*1.73968
02/19/2012 22:05:00*1.73968*1.73968*1.73968*1.73968
02/19/2012 22:10:00*1.73968*1.73968*1.73968*1.73968
02/19/2012 22:15:00*1.73968*1.73994*1.73999*1.73968
02/19/2012 22:20:00*1.73994*1.73984*1.73994*1.73969
02/19/2012 22:25:00*1.73984*1.73964*1.73994*1.73959
02/19/2012 22:30:00*1.73964*1.74004*1.74004*1.73964
02/19/2012 22:35:00*1.74004*1.74004*1.74004*1.74004
02/19/2012 22:40:00*1.74004*1.74004*1.74004*1.73999
02/19/2012 22:45:00*1.74004*1.74004*1.74004*1.73999
02/19/2012 22:50:00*1.74004*1.74004*1.74004*1.74004
02/19/2012 22:55:00*1.74004*1.74004*1.74004*1.74004
02/19/2012 23:00:00*1.74004*1.73978*1.74004*1.73619
02/19/2012 23:05:00*1.73978*1.73968*1.73978*1.73609
02/19/2012 23:10:00*1.73968*1.73968*1.73968*1.73968
02/19/2012 23:15:00*1.73968*1.73968*1.73973*1.73968
02/19/2012 23:20:00*1.73968*1.74004*1.74004*1.73968
02/19/2012 23:25:00*1.74004*1.73999*1.74004*1.73989
02/19/2012 23:30:00*1.73999*1.73999*1.74009*1.73994
02/19/2012 23:35:00*1.73999*1.74004*1.74004*1.73989
02/19/2012 23:40:00*1.74004*1.73999*1.74004*1.73973
02/19/2012 23:45:00*1.73999*1.73994*1.73999*1.73989
02/19/2012 23:50:00*1.73994*1.74024*1.74024*1.73621
02/19/2012 23:55:00*1.74024*1.74024*1.74024*1.74024
02/20/2012 00:00:00*1.74024*1.74024*1.74024*1.74024
02/20/2012 00:05:00*1.74024*1.74021*1.74024*1.74021
02/20/2012 00:10:00*1.74021*1.73649*1.74021*1.73649
02/20/2012 00:15:00*1.73649*1.74026*1.74029*1.73649
02/20/2012 00:20:00*1.74026*1.74024*1.74031*1.74024
02/20/2012 00:25:00*1.74024*1.74029*1.74036*1.74024
02/20/2012 00:30:00*1.74029*1.74007*1.74029*1.74004
02/20/2012 00:35:00*1.74007*1.74009*1.74009*1.73989
02/20/2012 00:40:00*1.74009*1.73984*1.74009*1.73984
02/20/2012 00:45:00*1.73984*1.74002*1.74024*1.73689
02/20/2012 00:50:00*1.74002*1.73599*1.74042*1.73599
02/20/2012 00:55:00*1.73599*1.74039*1.74106*1.73599
02/20/2012 01:00:00*1.74039*1.74044*1.74049*1.74039
02/20/2012 01:05:00*1.74044*1.74054*1.74084*1.74039
02/20/2012 01:10:00*1.74054*1.74044*1.74079*1.74044
02/20/2012 01:15:00*1.74044*1.74044*1.74059*1.74006
02/20/2012 01:20:00*1.74044*1.74162*1.74217*1.74044
02/20/2012 01:25:00*1.74162*1.74157*1.74162*1.74079
02/20/2012 01:30:00*1.74157*1.74122*1.74157*1.74097
02/20/2012 01:35:00*1.74122*1.74174*1.74184*1.74122
02/20/2012 01:40:00*1.74174*1.74129*1.74189*1.74089
02/20/2012 01:45:00*1.74129*1.74119*1.74134*1.74114
02/20/2012 01:50:00*1.74119*1.74191*1.74231*1.74066
02/20/2012 01:55:00*1.74191*1.74268*1.74268*1.74184
02/20/2012 02:00:00*1.74268*1.74294*1.74304*1.74268
02/20/2012 02:05:00*1.74294*1.74379*1.74393*1.74294
02/20/2012 02:10:00*1.74379*1.74374*1.74414*1.74314
02/20/2012 02:15:00*1.74374*1.74379*1.74384*1.74349
02/20/2012 02:20:00*1.74379*1.74369*1.74424*1.74304
02/20/2012 02:25:00*1.74369*1.74555*1.74584*1.74358
02/20/2012 02:30:00*1.74555*1.74579*1.74609*1.74553
02/20/2012 02:35:00*1.74579*1.74489*1.74579*1.74439
02/20/2012 02:40:00*1.74489*1.74564*1.74569*1.74454
02/20/2012 02:45:00*1.74564*1.74525*1.74609*1.74489
02/20/2012 02:50:00*1.74525*1.74509*1.74559*1.74485
02/20/2012 02:55:00*1.74509*1.74534*1.74549*1.74509
02/20/2012 03:00:00*1.74534*1.74599*1.74614*1.74524
02/20/2012 03:05:00*1.74599*1.74644*1.74644*1.74594
02/20/2012 03:10:00*1.74644*1.74755*1.74792*1.74626
02/20/2012 03:15:00*1.74755*1.74629*1.74759*1.74629
02/20/2012 03:20:00*1.74629*1.74645*1.74692*1.74624
02/20/2012 03:25:00*1.74645*1.74679*1.74679*1.746
02/20/2012 03:30:00*1.74679*1.74659*1.74731*1.7465
02/20/2012 03:35:00*1.74659*1.74654*1.74692*1.74614
02/20/2012 03:40:00*1.74654*1.74654*1.7473*1.74635
02/20/2012 03:45:00*1.74654*1.74624*1.74654*1.74609
02/20/2012 03:50:00*1.74624*1.74539*1.74624*1.74509
02/20/2012 03:55:00*1.74539*1.74585*1.74589*1.74539
02/20/2012 04:00:00*1.74585*1.746*1.74615*1.7456
02/20/2012 04:05:00*1.746*1.74562*1.7462*1.7455
02/20/2012 04:10:00*1.74562*1.74455*1.74562*1.74454
02/20/2012 04:15:00*1.74455*1.74384*1.74485*1.74379
02/20/2012 04:20:00*1.74384*1.74338*1.74419*1.74309
02/20/2012 04:25:00*1.74338*1.74419*1.74424*1.74327
02/20/2012 04:30:00*1.74419*1.74464*1.74474*1.74413
02/20/2012 04:35:00*1.74464*1.74489*1.74504*1.74449
02/20/2012 04:40:00*1.74489*1.74488*1.74549*1.74453
02/20/2012 04:45:00*1.74488*1.74439*1.74493*1.74439
02/20/2012 04:50:00*1.74439*1.74431*1.74469*1.74419
02/20/2012 04:55:00*1.74431*1.74377*1.74431*1.74357
02/20/2012 05:00:00*1.74377*1.74354*1.74427*1.74354
02/20/2012 05:05:00*1.74354*1.74438*1.74444*1.74354
02/20/2012 05:10:00*1.74438*1.74456*1.74469*1.74369
02/20/2012 05:15:00*1.74456*1.74577*1.74577*1.74456
02/20/2012 05:20:00*1.74577*1.74587*1.74589*1.74549
02/20/2012 05:25:00*1.74587*1.74464*1.74587*1.74439
02/20/2012 05:30:00*1.74464*1.74497*1.74534*1.74464
02/20/2012 05:35:00*1.74497*1.74444*1.74506*1.74444
02/20/2012 05:40:00*1.74444*1.74399*1.74444*1.74368
02/20/2012 05:45:00*1.74399*1.74374*1.74399*1.74359
02/20/2012 05:50:00*1.74374*1.74379*1.74384*1.74374
02/20/2012 05:55:00*1.74379*1.74192*1.74379*1.74158
02/20/2012 06:00:00*1.74192*1.74215*1.74271*1.74189
02/20/2012 06:05:00*1.74215*1.74152*1.74215*1.741
02/20/2012 06:10:00*1.74152*1.73975*1.74152*1.73975
02/20/2012 06:15:00*1.73975*1.74025*1.74054*1.73935
02/20/2012 06:20:00*1.74025*1.74139*1.74147*1.74025
02/20/2012 06:25:00*1.74139*1.73919*1.74144*1.73909
02/20/2012 06:30:00*1.73919*1.73749*1.73919*1.73434
02/20/2012 06:35:00*1.73749*1.73642*1.73792*1.73642
02/20/2012 06:40:00*1.73642*1.73784*1.73802*1.73642
02/20/2012 06:45:00*1.73784*1.73871*1.739*1.73779
02/20/2012 06:50:00*1.73871*1.73822*1.73881*1.73779
02/20/2012 06:55:00*1.73822*1.73717*1.73822*1.7369
02/20/2012 07:00:00*1.73717*1.73717*1.73734*1.73697
02/20/2012 07:05:00*1.73717*1.7379*1.73812*1.73717
02/20/2012 07:10:00*1.7379*1.73779*1.73832*1.73779
02/20/2012 07:15:00*1.73779*1.73869*1.73935*1.73779
02/20/2012 07:20:00*1.73869*1.73919*1.73929*1.73869
02/20/2012 07:25:00*1.73919*1.73883*1.7393*1.73864
02/20/2012 07:30:00*1.73883*1.7393*1.7393*1.73868
02/20/2012 07:35:00*1.7393*1.74015*1.74015*1.7393
02/20/2012 07:40:00*1.74015*1.74055*1.74085*1.74
02/20/2012 07:45:00*1.74055*1.7406*1.7409*1.7405
02/20/2012 07:50:00*1.7406*1.73979*1.74065*1.73979
02/20/2012 07:55:00*1.73979*1.74132*1.74136*1.73979
02/20/2012 08:00:00*1.74132*1.7404*1.74154*1.74022
02/20/2012 08:05:00*1.7404*1.74063*1.74069*1.7404
02/20/2012 08:10:00*1.74063*1.7411*1.7411*1.74049
02/20/2012 08:15:00*1.7411*1.73998*1.74115*1.73993
02/20/2012 08:20:00*1.73998*1.7404*1.74051*1.73974
02/20/2012 08:25:00*1.7404*1.74097*1.74122*1.74039
02/20/2012 08:30:00*1.74097*1.74044*1.74097*1.73989
02/20/2012 08:35:00*1.74044*1.74032*1.74092*1.74027
02/20/2012 08:40:00*1.74032*1.74069*1.7409*1.73989
02/20/2012 08:45:00*1.74069*1.74047*1.74085*1.74044
02/20/2012 08:50:00*1.74047*1.74047*1.7408*1.73999
02/20/2012 08:55:00*1.74047*1.74084*1.74084*1.74034
02/20/2012 09:00:00*1.74084*1.74034*1.74135*1.74029
02/20/2012 09:05:00*1.74034*1.74034*1.74049*1.74024
02/20/2012 09:10:00*1.74034*1.74036*1.74051*1.74006
02/20/2012 09:15:00*1.74036*1.74061*1.74078*1.74036
02/20/2012 09:20:00*1.74061*1.73952*1.74071*1.73932
02/20/2012 09:25:00*1.73952*1.73857*1.73952*1.73794
02/20/2012 09:30:00*1.73857*1.73836*1.73897*1.73779
02/20/2012 09:35:00*1.73836*1.73886*1.73921*1.73836
02/20/2012 09:40:00*1.73886*1.73845*1.73886*1.73785
02/20/2012 09:45:00*1.73845*1.73871*1.73936*1.73809
02/20/2012 09:50:00*1.73871*1.74001*1.74016*1.73859
02/20/2012 09:55:00*1.74001*1.74102*1.74107*1.74001
02/20/2012 10:00:00*1.74102*1.74103*1.7411*1.74063
02/20/2012 10:05:00*1.74103*1.74107*1.74144*1.74087
02/20/2012 10:10:00*1.74107*1.74049*1.74107*1.73989
02/20/2012 10:15:00*1.74049*1.74034*1.74076*1.74009
02/20/2012 10:20:00*1.74034*1.74024*1.74034*1.73953
02/20/2012 10:25:00*1.74024*1.74033*1.74042*1.73964
02/20/2012 10:30:00*1.74033*1.74093*1.74108*1.74033
02/20/2012 10:35:00*1.74093*1.74059*1.74093*1.74038
02/20/2012 10:40:00*1.74059*1.74073*1.74084*1.74057
02/20/2012 10:45:00*1.74073*1.74043*1.74073*1.74033
02/20/2012 10:50:00*1.74043*1.73924*1.74043*1.73894
02/20/2012 10:55:00*1.73924*1.73924*1.73944*1.73889
02/20/2012 11:00:00*1.73924*1.73949*1.73954*1.73924
02/20/2012 11:05:00*1.73949*1.74029*1.74029*1.73899
02/20/2012 11:10:00*1.74029*1.73969*1.74084*1.73964
02/20/2012 11:15:00*1.73969*1.73963*1.73975*1.73939
02/20/2012 11:20:00*1.73963*1.73994*1.73999*1.73948
02/20/2012 11:25:00*1.73994*1.74049*1.74069*1.73974
02/20/2012 11:30:00*1.74049*1.74034*1.74064*1.74004
02/20/2012 11:35:00*1.74034*1.74007*1.74034*1.73979
02/20/2012 11:40:00*1.74007*1.74067*1.74102*1.74007
02/20/2012 11:45:00*1.74067*1.74098*1.74118*1.74037
02/20/2012 11:50:00*1.74098*1.74044*1.74098*1.74037
02/20/2012 11:55:00*1.74044*1.74049*1.74092*1.74044
02/20/2012 12:00:00*1.74049*1.74039*1.74049*1.74034
02/20/2012 12:05:00*1.74039*1.74029*1.74057*1.74009
02/20/2012 12:10:00*1.74029*1.74167*1.74182*1.74029
02/20/2012 12:15:00*1.74167*1.74154*1.74182*1.74149
02/20/2012 12:20:00*1.74154*1.74179*1.74215*1.74154
02/20/2012 12:25:00*1.74179*1.74179*1.74195*1.74154
02/20/2012 12:30:00*1.74179*1.74213*1.74213*1.74174
02/20/2012 12:35:00*1.74213*1.74238*1.74238*1.74154
02/20/2012 12:40:00*1.74238*1.74244*1.74309*1.74209
02/20/2012 12:45:00*1.74244*1.74309*1.74319*1.74239
02/20/2012 12:50:00*1.74309*1.74234*1.74319*1.73999
02/20/2012 12:55:00*1.74234*1.74204*1.74234*1.74204
02/20/2012 13:00:00*1.74204*1.74199*1.74229*1.74144
02/20/2012 13:05:00*1.74199*1.74194*1.74204*1.74179
02/20/2012 13:10:00*1.74194*1.74184*1.74194*1.74169
02/20/2012 13:15:00*1.74184*1.74174*1.74199*1.74164
02/20/2012 13:20:00*1.74174*1.74179*1.74184*1.74164
02/20/2012 13:25:00*1.74179*1.74204*1.74204*1.74179
02/20/2012 13:30:00*1.74204*1.74194*1.74204*1.74194
02/20/2012 13:35:00*1.74194*1.74189*1.74194*1.74174
02/20/2012 13:40:00*1.74189*1.74269*1.74274*1.74184
02/20/2012 13:45:00*1.74269*1.74209*1.74274*1.74189
02/20/2012 13:50:00*1.74209*1.74204*1.74279*1.74204
02/20/2012 13:55:00*1.74204*1.74169*1.74209*1.74169
02/20/2012 14:00:00*1.74169*1.74159*1.74169*1.74159
02/20/2012 14:05:00*1.74159*1.74159*1.74159*1.74159
02/20/2012 14:10:00*1.74159*1.74174*1.74179*1.74159
02/20/2012 14:15:00*1.74174*1.74194*1.74194*1.74174
02/20/2012 14:20:00*1.74194*1.74184*1.74199*1.74184
02/20/2012 14:25:00*1.74184*1.74184*1.74184*1.74184
02/20/2012 14:30:00*1.74184*1.74194*1.74204*1.74184
02/20/2012 14:35:00*1.74194*1.74199*1.74199*1.74194
02/20/2012 14:40:00*1.74199*1.74199*1.74199*1.74199
02/20/2012 14:45:00*1.74199*1.74189*1.74199*1.74189
02/20/2012 14:50:00*1.74189*1.74179*1.74214*1.74179
02/20/2012 14:55:00*1.74179*1.74159*1.74179*1.74159
02/20/2012 15:00:00*1.74159*1.74209*1.74209*1.74159
02/20/2012 15:05:00*1.74209*1.74204*1.74219*1.74204
02/20/2012 15:10:00*1.74204*1.74219*1.74219*1.74204
02/20/2012 15:15:00*1.74219*1.74214*1.74219*1.74204
02/20/2012 15:20:00*1.74214*1.74214*1.74219*1.74209
02/20/2012 15:25:00*1.74214*1.74219*1.74219*1.74214
02/20/2012 15:30:00*1.74219*1.74179*1.74224*1.74179
02/20/2012 15:35:00*1.74179*1.74214*1.74214*1.74179
02/20/2012 15:40:00*1.74214*1.74204*1.74219*1.74199
02/20/2012 15:45:00*1.74204*1.74179*1.74209*1.74179
02/20/2012 15:50:00*1.74179*1.74189*1.74199*1.74179
02/20/2012 15:55:00*1.74189*1.74199*1.74199*1.74184
02/20/2012 16:00:00*1.74199*1.74204*1.74204*1.74194
02/20/2012 16:05:00*1.74204*1.74194*1.74209*1.74189
02/20/2012 16:10:00*1.74194*1.74194*1.74194*1.74194
02/20/2012 16:15:00*1.74194*1.74194*1.74209*1.74194
02/20/2012 16:20:00*1.74194*1.74179*1.74204*1.74179
02/20/2012 16:25:00*1.74179*1.74179*1.74179*1.74174
02/20/2012 16:30:00*1.74179*1.74179*1.74179*1.74179
02/20/2012 16:35:00*1.74179*1.74184*1.74184*1.74179
02/20/2012 16:40:00*1.74184*1.74179*1.74184*1.74179
02/20/2012 16:45:00*1.74179*1.74179*1.74179*1.74174
02/20/2012 16:50:00*1.74179*1.74154*1.742*1.74104
02/20/2012 16:55:00*1.74154*1.74154*1.74154*1.74154
02/20/2012 17:00:00*1.74154*1.74134*1.74159*1.74133
