02/19/2012 15:15:00*1.74649*1.74654*1.74659*1.74649
02/19/2012 15:25:00*1.7459*1.74514*1.7459*1.74489
02/19/2012 15:30:00*1.74514*1.74884*1.74928*1.74514
02/19/2012 15:35:00*1.74884*1.74894*1.74954*1.74869
02/19/2012 15:40:00*1.74894*1.74539*1.74894*1.74334
02/19/2012 15:45:00*1.74539*1.74799*1.74949*1.74534
02/19/2012 15:50:00*1.74799*1.74884*1.74959*1.74709
02/19/2012 15:55:00*1.74884*1.74944*1.74954*1.74822
02/19/2012 16:00:00*1.74944*1.74884*1.74959*1.74884
02/19/2012 16:05:00*1.74884*1.74949*1.74954*1.74794
02/19/2012 16:10:00*1.74949*1.74974*1.74974*1.74944
02/19/2012 16:15:00*1.74974*1.74984*1.74989*1.74954
02/19/2012 16:20:00*1.74984*1.74699*1.75079*1.74697
02/19/2012 16:30:00*1.74509*1.74649*1.74649*1.74509
02/19/2012 16:35:00*1.74649*1.74654*1.74654*1.74509
02/19/2012 16:50:00*1.74669*1.74679*1.74684*1.74664
02/19/2012 16:55:00*1.74679*1.74694*1.74694*1.74674
02/19/2012 17:00:00*1.74694*1.74689*1.74694*1.74689
