02/16/2012 17:05:00*1.76094*1.76169*1.76179*1.76074
02/16/2012 17:10:00*1.76169*1.76179*1.76179*1.76149
02/16/2012 17:15:00*1.76179*1.76083*1.76184*1.76083
02/16/2012 17:20:00*1.76083*1.76089*1.76173*1.76079
02/16/2012 17:25:00*1.76089*1.76089*1.76094*1.76084
02/16/2012 17:30:00*1.76089*1.76079*1.76089*1.76079
02/16/2012 17:35:00*1.76079*1.76079*1.76089*1.76074
02/16/2012 17:40:00*1.76079*1.76079*1.76084*1.76074
02/16/2012 17:45:00*1.76079*1.76009*1.76079*1.75929
02/16/2012 17:50:00*1.76009*1.76017*1.76032*1.76004
02/16/2012 17:55:00*1.76017*1.76019*1.76029*1.75994
02/16/2012 18:00:00*1.76019*1.76019*1.76019*1.76014
02/16/2012 18:05:00*1.76019*1.76064*1.76079*1.76019
02/16/2012 18:10:00*1.76064*1.76059*1.76074*1.76059
02/16/2012 18:15:00*1.76059*1.76064*1.76069*1.76054
02/16/2012 18:20:00*1.76064*1.76069*1.76069*1.76054
02/16/2012 18:25:00*1.76069*1.76049*1.76069*1.76049
02/16/2012 18:30:00*1.76049*1.76069*1.76069*1.76044
02/16/2012 18:35:00*1.76069*1.76079*1.76079*1.76069
02/16/2012 18:40:00*1.76079*1.76069*1.76079*1.76069
02/16/2012 18:45:00*1.76069*1.76064*1.76069*1.76044
02/16/2012 18:50:00*1.76064*1.76039*1.76074*1.76039
02/16/2012 18:55:00*1.76039*1.75979*1.76039*1.75979
02/16/2012 19:00:00*1.75979*1.76014*1.76019*1.75979
02/16/2012 19:05:00*1.76014*1.75959*1.76024*1.75954
02/16/2012 19:10:00*1.75959*1.75984*1.75989*1.75954
02/16/2012 19:15:00*1.75984*1.76009*1.76014*1.75964
02/16/2012 19:20:00*1.76009*1.76009*1.76014*1.75969
02/16/2012 19:25:00*1.76009*1.75979*1.76024*1.75979
02/16/2012 19:30:00*1.75979*1.75959*1.75979*1.75954
02/16/2012 19:35:00*1.75959*1.75977*1.75977*1.75954
02/16/2012 19:40:00*1.75977*1.75974*1.75979*1.75954
02/16/2012 19:45:00*1.75974*1.76004*1.76009*1.75974
02/16/2012 19:50:00*1.76004*1.76019*1.76034*1.76004
02/16/2012 19:55:00*1.76019*1.75964*1.76019*1.75954
02/16/2012 20:00:00*1.75964*1.75962*1.75979*1.75959
02/16/2012 20:05:00*1.75962*1.75944*1.75962*1.75929
02/16/2012 20:10:00*1.75944*1.75939*1.75959*1.75929
02/16/2012 20:15:00*1.75939*1.75954*1.75964*1.75934
02/16/2012 20:20:00*1.75954*1.75951*1.75959*1.75904
02/16/2012 20:25:00*1.75951*1.75919*1.75976*1.75899
02/16/2012 20:30:00*1.75919*1.75899*1.75924*1.75859
02/16/2012 20:35:00*1.75899*1.75894*1.7592*1.75889
02/16/2012 20:40:00*1.75894*1.75869*1.75904*1.75849
02/16/2012 20:45:00*1.75869*1.75824*1.75869*1.75819
02/16/2012 20:50:00*1.75824*1.75824*1.75839*1.75824
02/16/2012 20:55:00*1.75824*1.75824*1.75839*1.75824
02/16/2012 21:00:00*1.75824*1.75739*1.75824*1.75734
02/16/2012 21:05:00*1.75739*1.75739*1.75739*1.75739
02/16/2012 21:10:00*1.75739*1.75739*1.75739*1.75739
02/16/2012 21:15:00*1.75739*1.75739*1.75739*1.75739
02/16/2012 21:20:00*1.75739*1.75721*1.75746*1.75721
02/16/2012 21:25:00*1.75721*1.75763*1.75763*1.75721
02/16/2012 21:30:00*1.75763*1.75794*1.75794*1.75539
02/16/2012 21:35:00*1.75794*1.75784*1.75794*1.75764
02/16/2012 21:40:00*1.75784*1.75774*1.75789*1.75769
02/16/2012 21:45:00*1.75774*1.75754*1.75774*1.75579
02/16/2012 21:50:00*1.75754*1.7579*1.7579*1.75749
02/16/2012 21:55:00*1.7579*1.75744*1.7579*1.75739
02/16/2012 22:00:00*1.75744*1.75755*1.75755*1.75719
02/16/2012 22:05:00*1.75755*1.75704*1.75755*1.75699
02/16/2012 22:10:00*1.75704*1.75699*1.75704*1.75699
02/16/2012 22:15:00*1.75699*1.75699*1.75704*1.75699
02/16/2012 22:20:00*1.75699*1.75704*1.75704*1.75699
02/16/2012 22:25:00*1.75704*1.75704*1.75709*1.75699
02/16/2012 22:30:00*1.75704*1.75749*1.75749*1.75704
02/16/2012 22:35:00*1.75749*1.75759*1.75759*1.75749
02/16/2012 22:40:00*1.75759*1.75759*1.75759*1.75759
02/16/2012 22:45:00*1.75759*1.75759*1.75759*1.75759
02/16/2012 22:50:00*1.75759*1.75759*1.75759*1.75759
02/16/2012 22:55:00*1.75759*1.75759*1.75759*1.75759
02/16/2012 23:00:00*1.75759*1.75714*1.75832*1.75659
02/16/2012 23:05:00*1.75714*1.75752*1.75752*1.75659
02/16/2012 23:10:00*1.75752*1.75729*1.75752*1.75684
02/16/2012 23:15:00*1.75729*1.75654*1.75729*1.75654
02/16/2012 23:20:00*1.75654*1.75654*1.75654*1.75649
02/16/2012 23:25:00*1.75654*1.75649*1.75654*1.75649
02/16/2012 23:30:00*1.75649*1.75684*1.75694*1.75649
02/16/2012 23:35:00*1.75684*1.75659*1.75694*1.75571
02/16/2012 23:40:00*1.75659*1.75609*1.75674*1.75609
02/16/2012 23:45:00*1.75609*1.75649*1.75654*1.75604
02/16/2012 23:50:00*1.75649*1.75654*1.75679*1.75649
02/16/2012 23:55:00*1.75654*1.75654*1.75654*1.75654
02/17/2012 00:00:00*1.75654*1.75595*1.75679*1.75544
02/17/2012 00:05:00*1.75595*1.75595*1.75595*1.75595
02/17/2012 00:10:00*1.75595*1.75597*1.75597*1.75575
02/17/2012 00:15:00*1.75597*1.75597*1.75597*1.75597
02/17/2012 00:20:00*1.75597*1.75576*1.75597*1.75222
02/17/2012 00:25:00*1.75576*1.75576*1.75576*1.75576
02/17/2012 00:30:00*1.75576*1.75576*1.75576*1.75576
02/17/2012 00:35:00*1.75576*1.75691*1.75691*1.75227
02/17/2012 00:40:00*1.75691*1.75699*1.75776*1.75649
02/17/2012 00:45:00*1.75699*1.75699*1.75699*1.75684
02/17/2012 00:50:00*1.75699*1.75759*1.75784*1.75357
02/17/2012 00:55:00*1.75759*1.75749*1.75759*1.75739
02/17/2012 01:00:00*1.75749*1.75769*1.75769*1.75734
02/17/2012 01:05:00*1.75769*1.75794*1.75809*1.75707
02/17/2012 01:10:00*1.75794*1.75741*1.75809*1.75709
02/17/2012 01:15:00*1.75741*1.75707*1.75766*1.75707
02/17/2012 01:20:00*1.75707*1.75744*1.75744*1.75707
02/17/2012 01:25:00*1.75744*1.75775*1.75789*1.75744
02/17/2012 01:30:00*1.75775*1.75834*1.75835*1.75744
02/17/2012 01:35:00*1.75834*1.75899*1.75949*1.75819
02/17/2012 01:40:00*1.75899*1.75999*1.76029*1.75899
02/17/2012 01:45:00*1.75999*1.76079*1.76119*1.75999
02/17/2012 01:50:00*1.76079*1.75604*1.76125*1.75604
02/17/2012 01:55:00*1.75604*1.76081*1.76131*1.75604
02/17/2012 02:00:00*1.76081*1.76164*1.76164*1.76076
02/17/2012 02:05:00*1.76164*1.76064*1.76184*1.76059
02/17/2012 02:10:00*1.76064*1.76082*1.76118*1.7606
02/17/2012 02:15:00*1.76082*1.76075*1.76131*1.76044
02/17/2012 02:20:00*1.76075*1.76079*1.76103*1.76053
02/17/2012 02:25:00*1.76079*1.75969*1.76079*1.75965
02/17/2012 02:30:00*1.75969*1.75954*1.76029*1.75927
02/17/2012 02:35:00*1.75954*1.76009*1.76014*1.75944
02/17/2012 02:40:00*1.76009*1.76011*1.76014*1.75964
02/17/2012 02:45:00*1.76011*1.76096*1.76096*1.76004
02/17/2012 02:50:00*1.76096*1.76185*1.76222*1.76084
02/17/2012 02:55:00*1.76185*1.76126*1.76189*1.76121
02/17/2012 03:00:00*1.76126*1.76149*1.76219*1.76126
02/17/2012 03:05:00*1.76149*1.76293*1.76311*1.76149
02/17/2012 03:10:00*1.76293*1.76204*1.76293*1.76099
02/17/2012 03:15:00*1.76204*1.76224*1.76245*1.762
02/17/2012 03:20:00*1.76224*1.76264*1.76285*1.76224
02/17/2012 03:25:00*1.76264*1.76324*1.76334*1.76233
02/17/2012 03:30:00*1.76324*1.76324*1.76339*1.76249
02/17/2012 03:35:00*1.76324*1.76313*1.76324*1.76264
02/17/2012 03:40:00*1.76313*1.76259*1.76329*1.76226
02/17/2012 03:45:00*1.76259*1.76168*1.76259*1.76168
02/17/2012 03:50:00*1.76168*1.76177*1.76184*1.7616
02/17/2012 03:55:00*1.76177*1.76092*1.76182*1.76092
02/17/2012 04:00:00*1.76092*1.76107*1.76119*1.76084
02/17/2012 04:05:00*1.76107*1.76067*1.76107*1.76047
02/17/2012 04:10:00*1.76067*1.76051*1.76069*1.76029
02/17/2012 04:15:00*1.76051*1.7605*1.76062*1.76034
02/17/2012 04:20:00*1.7605*1.76069*1.76069*1.76019
02/17/2012 04:25:00*1.76069*1.75949*1.76088*1.75933
02/17/2012 04:30:00*1.75949*1.7606*1.7607*1.75949
02/17/2012 04:35:00*1.7606*1.75968*1.76104*1.75968
02/17/2012 04:40:00*1.75968*1.75857*1.75978*1.75857
02/17/2012 04:45:00*1.75857*1.75934*1.75969*1.75839
02/17/2012 04:50:00*1.75934*1.7593*1.75993*1.75924
02/17/2012 04:55:00*1.7593*1.75966*1.75986*1.7593
02/17/2012 05:00:00*1.75966*1.75935*1.7599*1.75925
02/17/2012 05:05:00*1.75935*1.75924*1.75955*1.75854
02/17/2012 05:10:00*1.75924*1.75918*1.75924*1.75879
02/17/2012 05:15:00*1.75918*1.75922*1.75947*1.75888
02/17/2012 05:20:00*1.75922*1.75907*1.7596*1.75889
02/17/2012 05:25:00*1.75907*1.75984*1.76074*1.75907
02/17/2012 05:30:00*1.75984*1.75969*1.76013*1.75969
02/17/2012 05:35:00*1.75969*1.76029*1.76062*1.75969
02/17/2012 05:40:00*1.76029*1.76002*1.76029*1.75994
02/17/2012 05:45:00*1.76002*1.76009*1.76032*1.76002
02/17/2012 05:50:00*1.76009*1.75953*1.76009*1.75924
02/17/2012 05:55:00*1.75953*1.75991*1.75991*1.75953
02/17/2012 06:00:00*1.75991*1.75959*1.75991*1.75926
02/17/2012 06:05:00*1.75959*1.75959*1.75987*1.75949
02/17/2012 06:10:00*1.75959*1.76077*1.76077*1.75944
02/17/2012 06:15:00*1.76077*1.76072*1.76122*1.76059
02/17/2012 06:20:00*1.76072*1.76067*1.76082*1.76029
02/17/2012 06:25:00*1.76067*1.76082*1.76107*1.76048
02/17/2012 06:30:00*1.76082*1.76102*1.76127*1.76064
02/17/2012 06:35:00*1.76102*1.76154*1.7623*1.7608
02/17/2012 06:40:00*1.76154*1.76145*1.76165*1.76119
02/17/2012 06:45:00*1.76145*1.76229*1.7625*1.76145
02/17/2012 06:50:00*1.76229*1.76227*1.76267*1.76227
02/17/2012 06:55:00*1.76227*1.76132*1.76227*1.76122
02/17/2012 07:00:00*1.76132*1.76056*1.76132*1.76021
02/17/2012 07:05:00*1.76056*1.76089*1.76089*1.76036
02/17/2012 07:10:00*1.76089*1.76056*1.76126*1.76051
02/17/2012 07:15:00*1.76056*1.75976*1.76056*1.75971
02/17/2012 07:20:00*1.75976*1.75807*1.75976*1.75787
02/17/2012 07:25:00*1.75807*1.75732*1.7582*1.75732
02/17/2012 07:30:00*1.75732*1.75509*1.75732*1.75479
02/17/2012 07:35:00*1.75509*1.75548*1.75567*1.75509
02/17/2012 07:40:00*1.75548*1.7562*1.75621*1.75548
02/17/2012 07:45:00*1.7562*1.75632*1.75632*1.75592
02/17/2012 07:50:00*1.75632*1.75665*1.75675*1.75594
02/17/2012 07:55:00*1.75665*1.7565*1.7568*1.75635
02/17/2012 08:00:00*1.7565*1.75698*1.75723*1.75639
02/17/2012 08:05:00*1.75698*1.75685*1.75698*1.75633
02/17/2012 08:10:00*1.75685*1.75519*1.75685*1.75519
02/17/2012 08:15:00*1.75519*1.7557*1.7558*1.75482
02/17/2012 08:20:00*1.7557*1.7551*1.7557*1.75485
02/17/2012 08:25:00*1.7551*1.75505*1.75554*1.75449
02/17/2012 08:30:00*1.75505*1.75464*1.75548*1.75429
02/17/2012 08:35:00*1.75464*1.75491*1.75501*1.75439
02/17/2012 08:40:00*1.75491*1.75344*1.75491*1.75283
02/17/2012 08:45:00*1.75344*1.7533*1.75345*1.75289
02/17/2012 08:50:00*1.7533*1.75451*1.75451*1.7533
02/17/2012 08:55:00*1.75451*1.75471*1.75481*1.75383
02/17/2012 09:00:00*1.75471*1.75369*1.75476*1.75369
02/17/2012 09:05:00*1.75369*1.7536*1.75384*1.75334
02/17/2012 09:10:00*1.7536*1.75334*1.7536*1.75324
02/17/2012 09:15:00*1.75334*1.75296*1.75369*1.7528
02/17/2012 09:20:00*1.75296*1.75327*1.75327*1.75296
02/17/2012 09:25:00*1.75327*1.75317*1.75371*1.75317
02/17/2012 09:30:00*1.75317*1.75239*1.75372*1.75225
02/17/2012 09:35:00*1.75239*1.75199*1.75239*1.75174
02/17/2012 09:40:00*1.75199*1.75362*1.75377*1.75195
02/17/2012 09:45:00*1.75362*1.75307*1.75379*1.75307
02/17/2012 09:50:00*1.75307*1.75412*1.75412*1.75269
02/17/2012 09:55:00*1.75412*1.75523*1.75523*1.7541
02/17/2012 10:00:00*1.75523*1.75511*1.75593*1.75459
02/17/2012 10:05:00*1.75511*1.75619*1.75624*1.75494
02/17/2012 10:10:00*1.75619*1.75602*1.75671*1.75549
02/17/2012 10:15:00*1.75602*1.75619*1.7565*1.75602
02/17/2012 10:20:00*1.75619*1.75574*1.75634*1.75444
02/17/2012 10:25:00*1.75574*1.75539*1.75589*1.75529
02/17/2012 10:30:00*1.75539*1.75524*1.75559*1.75446
02/17/2012 10:35:00*1.75524*1.75549*1.75575*1.75524
02/17/2012 10:40:00*1.75549*1.75605*1.75615*1.75549
02/17/2012 10:45:00*1.75605*1.7553*1.7561*1.75522
02/17/2012 10:50:00*1.7553*1.75459*1.75584*1.75434
02/17/2012 10:55:00*1.75459*1.75514*1.75514*1.75454
02/17/2012 11:00:00*1.75514*1.75524*1.75549*1.75514
02/17/2012 11:05:00*1.75524*1.75524*1.75549*1.75519
02/17/2012 11:10:00*1.75524*1.75639*1.75639*1.75524
02/17/2012 11:15:00*1.75639*1.75539*1.75695*1.75536
02/17/2012 11:20:00*1.75539*1.75645*1.75645*1.75539
02/17/2012 11:25:00*1.75645*1.75694*1.75714*1.75629
02/17/2012 11:30:00*1.75694*1.75697*1.75739*1.75674
02/17/2012 11:35:00*1.75697*1.75559*1.75697*1.75519
02/17/2012 11:40:00*1.75559*1.75476*1.75559*1.75474
02/17/2012 11:45:00*1.75476*1.75404*1.75484*1.75404
02/17/2012 11:50:00*1.75404*1.75369*1.75414*1.75304
02/17/2012 11:55:00*1.75369*1.75374*1.75389*1.75359
02/17/2012 12:00:00*1.75374*1.75324*1.75436*1.75299
02/17/2012 12:05:00*1.75324*1.75379*1.75419*1.75316
02/17/2012 12:10:00*1.75379*1.75355*1.75394*1.75294
02/17/2012 12:15:00*1.75355*1.75294*1.75356*1.75294
02/17/2012 12:20:00*1.75294*1.75289*1.75314*1.75289
02/17/2012 12:25:00*1.75289*1.75294*1.75304*1.75289
02/17/2012 12:30:00*1.75294*1.75319*1.75334*1.75294
02/17/2012 12:35:00*1.75319*1.75269*1.75481*1.75269
02/17/2012 12:40:00*1.75269*1.75389*1.75504*1.75269
02/17/2012 12:45:00*1.75389*1.75379*1.75389*1.75379
02/17/2012 12:50:00*1.75379*1.75384*1.75476*1.75374
02/17/2012 12:55:00*1.75384*1.75379*1.75389*1.75374
02/17/2012 13:00:00*1.75379*1.75364*1.75389*1.75364
02/17/2012 13:05:00*1.75364*1.75354*1.75366*1.75354
02/17/2012 13:10:00*1.75354*1.75359*1.75499*1.75354
02/17/2012 13:15:00*1.75359*1.75299*1.75359*1.75299
02/17/2012 13:20:00*1.75299*1.75294*1.75309*1.75294
02/17/2012 13:25:00*1.75294*1.75229*1.75294*1.75219
02/17/2012 13:30:00*1.75229*1.75294*1.75294*1.75229
02/17/2012 13:35:00*1.75294*1.75254*1.75319*1.75184
02/17/2012 13:40:00*1.75254*1.75276*1.75276*1.75254
02/17/2012 13:45:00*1.75276*1.75249*1.75279*1.75244
02/17/2012 13:50:00*1.75249*1.75244*1.7528*1.75244
02/17/2012 13:55:00*1.75244*1.7529*1.7529*1.75244
02/17/2012 14:00:00*1.7529*1.75294*1.75294*1.75289
02/17/2012 14:05:00*1.75294*1.75294*1.75294*1.75289
02/17/2012 14:10:00*1.75294*1.75089*1.75294*1.75084
02/17/2012 14:15:00*1.75089*1.75089*1.75109*1.75084
02/17/2012 14:20:00*1.75089*1.75084*1.75119*1.75029
02/17/2012 14:25:00*1.75084*1.75121*1.75121*1.75079
02/17/2012 14:30:00*1.75121*1.75099*1.75121*1.75084
02/17/2012 14:35:00*1.75099*1.75109*1.75109*1.75099
02/17/2012 14:40:00*1.75109*1.75089*1.75109*1.75089
02/17/2012 14:45:00*1.75089*1.75084*1.75119*1.75084
02/17/2012 14:50:00*1.75084*1.75079*1.75095*1.75079
02/17/2012 14:55:00*1.75079*1.75079*1.75084*1.75059
02/17/2012 15:00:00*1.75079*1.75174*1.75174*1.75054
02/17/2012 15:05:00*1.75174*1.75079*1.75219*1.75044
02/17/2012 15:10:00*1.75079*1.75019*1.75079*1.75019
02/17/2012 15:15:00*1.75019*1.75009*1.75273*1.75009
02/17/2012 15:20:00*1.75009*1.75039*1.75119*1.74994
02/17/2012 15:25:00*1.75039*1.75044*1.75044*1.74979
02/17/2012 15:30:00*1.75044*1.75049*1.75119*1.75039
02/17/2012 15:35:00*1.75049*1.75111*1.75111*1.75039
02/17/2012 15:40:00*1.75111*1.75064*1.75168*1.75049
02/17/2012 15:45:00*1.75064*1.75069*1.75074*1.75064
02/17/2012 15:50:00*1.75069*1.75049*1.75069*1.75049
02/17/2012 15:55:00*1.75049*1.75084*1.75084*1.75049
02/17/2012 16:00:00*1.75084*1.75074*1.75084*1.75019
