02/15/2012 17:05:00*1.76649*1.76599*1.76649*1.76509
02/15/2012 17:10:00*1.76599*1.76509*1.76599*1.76509
02/15/2012 17:15:00*1.76509*1.76599*1.76609*1.76509
02/15/2012 17:20:00*1.76599*1.76604*1.76609*1.76584
02/15/2012 17:25:00*1.76604*1.76584*1.76609*1.76574
02/15/2012 17:30:00*1.76584*1.76599*1.76609*1.76584
02/15/2012 17:35:00*1.76599*1.76594*1.76599*1.76504
02/15/2012 17:40:00*1.76594*1.76504*1.76594*1.76504
02/15/2012 17:45:00*1.76504*1.76594*1.76599*1.76499
02/15/2012 17:50:00*1.76594*1.76594*1.76599*1.76509
02/15/2012 17:55:00*1.76594*1.76599*1.76599*1.76594
02/15/2012 18:00:00*1.76599*1.76599*1.76599*1.76594
02/15/2012 18:05:00*1.76599*1.76599*1.76599*1.76594
02/15/2012 18:10:00*1.76599*1.76594*1.76599*1.76504
02/15/2012 18:15:00*1.76594*1.76499*1.76594*1.76494
02/15/2012 18:20:00*1.76499*1.76489*1.76499*1.76489
02/15/2012 18:25:00*1.76489*1.76489*1.76499*1.76489
02/15/2012 18:30:00*1.76489*1.76599*1.76599*1.76489
02/15/2012 18:35:00*1.76599*1.76594*1.76599*1.76594
02/15/2012 18:40:00*1.76594*1.76574*1.76594*1.76554
02/15/2012 18:45:00*1.76574*1.76349*1.76579*1.76208
02/15/2012 18:50:00*1.76349*1.76399*1.76541*1.7626
02/15/2012 18:55:00*1.76399*1.76279*1.76399*1.76249
02/15/2012 19:00:00*1.76279*1.76259*1.76299*1.76259
02/15/2012 19:05:00*1.76259*1.76294*1.76294*1.76249
02/15/2012 19:10:00*1.76294*1.76299*1.76299*1.76259
02/15/2012 19:15:00*1.76299*1.76299*1.76299*1.76294
02/15/2012 19:20:00*1.76299*1.76294*1.76299*1.76224
02/15/2012 19:25:00*1.76294*1.76488*1.765*1.76294
02/15/2012 19:30:00*1.76488*1.76499*1.76509*1.76464
02/15/2012 19:35:00*1.76499*1.76499*1.76499*1.76459
02/15/2012 19:40:00*1.76499*1.76494*1.76499*1.76454
02/15/2012 19:45:00*1.76494*1.76454*1.76494*1.76439
02/15/2012 19:50:00*1.76454*1.76499*1.76499*1.76454
02/15/2012 19:55:00*1.76499*1.76479*1.76499*1.76469
02/15/2012 20:00:00*1.76479*1.765*1.765*1.76459
02/15/2012 20:05:00*1.765*1.76489*1.765*1.76479
02/15/2012 20:10:00*1.76489*1.76494*1.76499*1.76484
02/15/2012 20:15:00*1.76494*1.76499*1.76499*1.76489
02/15/2012 20:20:00*1.76499*1.76489*1.76499*1.76474
02/15/2012 20:25:00*1.76489*1.76409*1.76499*1.76299
02/15/2012 20:30:00*1.76409*1.76479*1.76494*1.76409
02/15/2012 20:35:00*1.76479*1.76399*1.76489*1.76384
02/15/2012 20:40:00*1.76399*1.76449*1.76469*1.76299
02/15/2012 20:45:00*1.76449*1.76414*1.76449*1.76299
02/15/2012 20:50:00*1.76414*1.76749*1.76769*1.76414
02/15/2012 20:55:00*1.76749*1.76769*1.76774*1.76749
02/15/2012 21:00:00*1.76769*1.76549*1.76769*1.76544
02/15/2012 21:05:00*1.76549*1.76549*1.76549*1.76544
02/15/2012 21:10:00*1.76549*1.76494*1.76549*1.76494
02/15/2012 21:15:00*1.76494*1.76639*1.76644*1.76484
02/15/2012 21:20:00*1.76639*1.76604*1.76639*1.76604
02/15/2012 21:25:00*1.76604*1.76644*1.76669*1.76589
02/15/2012 21:30:00*1.76644*1.76644*1.76644*1.76644
02/15/2012 21:35:00*1.76644*1.76789*1.76949*1.76644
02/15/2012 21:40:00*1.76789*1.7682*1.76894*1.76749
02/15/2012 21:45:00*1.7682*1.76769*1.7682*1.76769
02/15/2012 21:50:00*1.76769*1.76774*1.76804*1.76769
02/15/2012 21:55:00*1.76774*1.76774*1.76779*1.76769
02/15/2012 22:00:00*1.76774*1.76769*1.76779*1.76769
02/15/2012 22:05:00*1.76769*1.76779*1.76799*1.76769
02/15/2012 22:10:00*1.76779*1.76799*1.76799*1.76779
02/15/2012 22:15:00*1.76799*1.76859*1.76889*1.76799
02/15/2012 22:20:00*1.76859*1.76779*1.76864*1.76679
02/15/2012 22:25:00*1.76779*1.76764*1.76779*1.76764
02/15/2012 22:30:00*1.76764*1.76737*1.76774*1.76619
02/15/2012 22:35:00*1.76737*1.76709*1.76887*1.76709
02/15/2012 22:40:00*1.76709*1.76549*1.76709*1.76549
02/15/2012 22:45:00*1.76549*1.76579*1.76589*1.76549
02/15/2012 22:50:00*1.76579*1.76574*1.76579*1.76559
02/15/2012 22:55:00*1.76574*1.76704*1.76731*1.76574
02/15/2012 23:00:00*1.76704*1.76594*1.76704*1.76579
02/15/2012 23:05:00*1.76594*1.76589*1.76594*1.76574
02/15/2012 23:10:00*1.76589*1.76753*1.76753*1.76579
02/15/2012 23:15:00*1.76753*1.76753*1.76753*1.76753
02/15/2012 23:20:00*1.76753*1.76756*1.76843*1.76753
02/15/2012 23:25:00*1.76756*1.76799*1.76799*1.76756
02/15/2012 23:30:00*1.76799*1.76794*1.76799*1.76784
02/15/2012 23:35:00*1.76794*1.76784*1.76794*1.76784
02/15/2012 23:40:00*1.76784*1.76769*1.76784*1.76764
02/15/2012 23:45:00*1.76769*1.76784*1.76784*1.76769
02/15/2012 23:50:00*1.76784*1.76799*1.76799*1.76784
02/15/2012 23:55:00*1.76799*1.76838*1.76932*1.76776
02/16/2012 00:00:00*1.76838*1.77*1.77*1.76789
02/16/2012 00:05:00*1.77*1.76894*1.77*1.76889
02/16/2012 00:10:00*1.76894*1.76995*1.76995*1.76769
02/16/2012 00:15:00*1.76995*1.76979*1.76999*1.76964
02/16/2012 00:20:00*1.76979*1.76969*1.76979*1.76964
02/16/2012 00:25:00*1.76969*1.76989*1.76999*1.76954
02/16/2012 00:30:00*1.76989*1.76999*1.76999*1.76989
02/16/2012 00:35:00*1.76999*1.76991*1.76999*1.76959
02/16/2012 00:40:00*1.76991*1.76959*1.76997*1.76949
02/16/2012 00:45:00*1.76959*1.76984*1.76991*1.76935
02/16/2012 00:50:00*1.76984*1.77097*1.77097*1.76984
02/16/2012 00:55:00*1.77097*1.76994*1.77097*1.76994
02/16/2012 01:00:00*1.76994*1.77244*1.77254*1.76994
02/16/2012 01:05:00*1.77244*1.77271*1.77279*1.77192
02/16/2012 01:10:00*1.77271*1.77291*1.77296*1.77271
02/16/2012 01:15:00*1.77291*1.77189*1.77291*1.77189
02/16/2012 01:20:00*1.77189*1.77346*1.77346*1.77189
02/16/2012 01:25:00*1.77346*1.7741*1.77456*1.77321
02/16/2012 01:30:00*1.7741*1.7746*1.77481*1.77319
02/16/2012 01:35:00*1.7746*1.77366*1.7746*1.77366
02/16/2012 01:40:00*1.77366*1.77399*1.77399*1.77366
02/16/2012 01:45:00*1.77399*1.77574*1.77594*1.77392
02/16/2012 01:50:00*1.77574*1.77499*1.77579*1.77419
02/16/2012 01:55:00*1.77499*1.77594*1.77719*1.77499
02/16/2012 02:00:00*1.77594*1.77589*1.77594*1.77549
02/16/2012 02:05:00*1.77589*1.77547*1.77749*1.77547
02/16/2012 02:10:00*1.77547*1.77485*1.77584*1.77435
02/16/2012 02:15:00*1.77485*1.77497*1.77549*1.77435
02/16/2012 02:20:00*1.77497*1.77449*1.77509*1.77439
02/16/2012 02:25:00*1.77449*1.77384*1.77449*1.77324
02/16/2012 02:30:00*1.77384*1.77424*1.77449*1.77349
02/16/2012 02:35:00*1.77424*1.77374*1.77429*1.77369
02/16/2012 02:40:00*1.77374*1.77394*1.77414*1.77319
02/16/2012 02:45:00*1.77394*1.77349*1.77394*1.77324
02/16/2012 02:50:00*1.77349*1.7735*1.77371*1.77309
02/16/2012 02:55:00*1.7735*1.77231*1.7735*1.77157
02/16/2012 03:00:00*1.77231*1.77249*1.77291*1.7723
02/16/2012 03:05:00*1.77249*1.77356*1.77389*1.77245
02/16/2012 03:10:00*1.77356*1.77442*1.77444*1.77334
02/16/2012 03:15:00*1.77442*1.77434*1.77459*1.77414
02/16/2012 03:20:00*1.77434*1.77488*1.7751*1.77434
02/16/2012 03:25:00*1.77488*1.77575*1.77577*1.77488
02/16/2012 03:30:00*1.77575*1.77684*1.77694*1.77575
02/16/2012 03:35:00*1.77684*1.77785*1.77841*1.77509
02/16/2012 03:40:00*1.77785*1.77909*1.77951*1.77785
02/16/2012 03:45:00*1.77909*1.78013*1.78132*1.77874
02/16/2012 03:50:00*1.78013*1.77829*1.78079*1.77809
02/16/2012 03:55:00*1.77829*1.77749*1.77839*1.77749
02/16/2012 04:00:00*1.77749*1.77723*1.77791*1.77634
02/16/2012 04:05:00*1.77723*1.77674*1.77723*1.77634
02/16/2012 04:10:00*1.77674*1.77751*1.77754*1.77674
02/16/2012 04:15:00*1.77751*1.77744*1.77753*1.77649
02/16/2012 04:20:00*1.77744*1.77736*1.77771*1.77689
02/16/2012 04:25:00*1.77736*1.77827*1.77886*1.77724
02/16/2012 04:30:00*1.77827*1.77779*1.77827*1.77779
02/16/2012 04:35:00*1.77779*1.77704*1.77829*1.77699
02/16/2012 04:40:00*1.77704*1.7758*1.77734*1.77567
02/16/2012 04:45:00*1.7758*1.77564*1.7758*1.77515
02/16/2012 04:50:00*1.77564*1.7755*1.77569*1.7746
02/16/2012 04:55:00*1.7755*1.77426*1.7755*1.77415
02/16/2012 05:00:00*1.77426*1.77573*1.77573*1.77426
02/16/2012 05:05:00*1.77573*1.77538*1.77612*1.77534
02/16/2012 05:10:00*1.77538*1.77479*1.77538*1.77473
02/16/2012 05:15:00*1.77479*1.77419*1.77544*1.77369
02/16/2012 05:20:00*1.77419*1.77416*1.77435*1.77359
02/16/2012 05:25:00*1.77416*1.77439*1.77439*1.7736
02/16/2012 05:30:00*1.77439*1.77499*1.77565*1.77439
02/16/2012 05:35:00*1.77499*1.77584*1.77589*1.77499
02/16/2012 05:40:00*1.77584*1.7759*1.77594*1.7757
02/16/2012 05:45:00*1.7759*1.77578*1.7759*1.77545
02/16/2012 05:50:00*1.77578*1.77569*1.77637*1.77569
02/16/2012 05:55:00*1.77569*1.77394*1.77571*1.77393
02/16/2012 06:00:00*1.77394*1.77483*1.77494*1.77379
02/16/2012 06:05:00*1.77483*1.77477*1.77492*1.77463
02/16/2012 06:10:00*1.77477*1.77442*1.77477*1.77374
02/16/2012 06:15:00*1.77442*1.77495*1.77495*1.77442
02/16/2012 06:20:00*1.77495*1.77424*1.77552*1.77424
02/16/2012 06:25:00*1.77424*1.77394*1.77434*1.77369
02/16/2012 06:30:00*1.77394*1.77449*1.77468*1.77394
02/16/2012 06:35:00*1.77449*1.77489*1.77506*1.77449
02/16/2012 06:40:00*1.77489*1.77421*1.77489*1.77417
02/16/2012 06:45:00*1.77421*1.7764*1.77715*1.77421
02/16/2012 06:50:00*1.7764*1.7749*1.7764*1.77488
02/16/2012 06:55:00*1.7749*1.77431*1.77541*1.77431
02/16/2012 07:00:00*1.77431*1.77396*1.7744*1.77385
02/16/2012 07:05:00*1.77396*1.77484*1.77484*1.77392
02/16/2012 07:10:00*1.77484*1.77471*1.77496*1.77446
02/16/2012 07:15:00*1.77471*1.77379*1.77471*1.77379
02/16/2012 07:20:00*1.77379*1.77408*1.77409*1.77354
02/16/2012 07:25:00*1.77408*1.77404*1.77429*1.77384
02/16/2012 07:30:00*1.77404*1.77332*1.77404*1.77322
02/16/2012 07:35:00*1.77332*1.775*1.77589*1.77332
02/16/2012 07:40:00*1.775*1.77535*1.77544*1.77449
02/16/2012 07:45:00*1.77535*1.77494*1.77536*1.77484
02/16/2012 07:50:00*1.77494*1.77429*1.77494*1.77429
02/16/2012 07:55:00*1.77429*1.77477*1.77513*1.77417
02/16/2012 08:00:00*1.77477*1.77474*1.77477*1.77424
02/16/2012 08:05:00*1.77474*1.77569*1.77585*1.77449
02/16/2012 08:10:00*1.77569*1.77537*1.77584*1.77537
02/16/2012 08:15:00*1.77537*1.77542*1.77549*1.77509
02/16/2012 08:20:00*1.77542*1.77363*1.77542*1.77363
02/16/2012 08:25:00*1.77363*1.77339*1.77404*1.77299
02/16/2012 08:30:00*1.77339*1.77339*1.77374*1.77319
02/16/2012 08:35:00*1.77339*1.77267*1.77339*1.77242
02/16/2012 08:40:00*1.77267*1.77164*1.77267*1.77104
02/16/2012 08:45:00*1.77164*1.77101*1.77164*1.77099
02/16/2012 08:50:00*1.77101*1.77109*1.77159*1.77084
02/16/2012 08:55:00*1.77109*1.77269*1.77269*1.77109
02/16/2012 09:00:00*1.77269*1.77194*1.77269*1.77124
02/16/2012 09:05:00*1.77194*1.7715*1.77194*1.77129
02/16/2012 09:10:00*1.7715*1.77124*1.77194*1.77124
02/16/2012 09:15:00*1.77124*1.77024*1.77142*1.77024
02/16/2012 09:20:00*1.77024*1.77049*1.77089*1.77019
02/16/2012 09:25:00*1.77049*1.77015*1.77049*1.76979
02/16/2012 09:30:00*1.77015*1.77013*1.77015*1.76989
02/16/2012 09:35:00*1.77013*1.76889*1.77013*1.76844
02/16/2012 09:40:00*1.76889*1.76979*1.76994*1.76884
02/16/2012 09:45:00*1.76979*1.76899*1.76979*1.76884
02/16/2012 09:50:00*1.76899*1.76911*1.76936*1.76899
02/16/2012 09:55:00*1.76911*1.76859*1.76911*1.7681
02/16/2012 10:00:00*1.76859*1.76989*1.77184*1.76859
02/16/2012 10:05:00*1.76989*1.76839*1.76999*1.76838
02/16/2012 10:10:00*1.76839*1.76784*1.76848*1.7676
02/16/2012 10:15:00*1.76784*1.76974*1.76984*1.76784
02/16/2012 10:20:00*1.76974*1.76901*1.77003*1.76889
02/16/2012 10:25:00*1.76901*1.76929*1.76934*1.76897
02/16/2012 10:30:00*1.76929*1.76833*1.76929*1.76828
02/16/2012 10:35:00*1.76833*1.76784*1.76839*1.76769
02/16/2012 10:40:00*1.76784*1.76635*1.76784*1.76603
02/16/2012 10:45:00*1.76635*1.76706*1.76711*1.76635
02/16/2012 10:50:00*1.76706*1.76656*1.76706*1.76628
02/16/2012 10:55:00*1.76656*1.7675*1.76753*1.76656
02/16/2012 11:00:00*1.7675*1.76889*1.76889*1.7675
02/16/2012 11:05:00*1.76889*1.76794*1.76889*1.76774
02/16/2012 11:10:00*1.76794*1.76859*1.76935*1.76783
02/16/2012 11:15:00*1.76859*1.76818*1.76894*1.76815
02/16/2012 11:20:00*1.76818*1.76694*1.76823*1.76682
02/16/2012 11:25:00*1.76694*1.76739*1.76751*1.76675
02/16/2012 11:30:00*1.76739*1.76789*1.76802*1.76739
02/16/2012 11:35:00*1.76789*1.76677*1.76789*1.76677
02/16/2012 11:40:00*1.76677*1.76488*1.76737*1.76449
02/16/2012 11:45:00*1.76488*1.76534*1.76539*1.76488
02/16/2012 11:50:00*1.76534*1.76584*1.76584*1.76524
02/16/2012 11:55:00*1.76584*1.76509*1.76589*1.76489
02/16/2012 12:00:00*1.76509*1.76394*1.76509*1.76374
02/16/2012 12:05:00*1.76394*1.76434*1.76434*1.76394
02/16/2012 12:10:00*1.76434*1.76499*1.76519*1.76424
02/16/2012 12:15:00*1.76499*1.76499*1.76544*1.76489
02/16/2012 12:20:00*1.76499*1.76444*1.76509*1.76409
02/16/2012 12:25:00*1.76444*1.76399*1.76444*1.76369
02/16/2012 12:30:00*1.76399*1.76439*1.76439*1.76399
02/16/2012 12:35:00*1.76439*1.76444*1.76449*1.76409
02/16/2012 12:40:00*1.76444*1.76404*1.7649*1.76399
02/16/2012 12:45:00*1.76404*1.76417*1.76487*1.76394
02/16/2012 12:50:00*1.76417*1.76484*1.76489*1.76407
02/16/2012 12:55:00*1.76484*1.76459*1.76489*1.76454
02/16/2012 13:00:00*1.76459*1.76479*1.76484*1.76379
02/16/2012 13:05:00*1.76479*1.76379*1.76479*1.76379
02/16/2012 13:10:00*1.76379*1.76367*1.76397*1.76334
02/16/2012 13:15:00*1.76367*1.76335*1.76371*1.76319
02/16/2012 13:20:00*1.76335*1.76294*1.76343*1.76284
02/16/2012 13:25:00*1.76294*1.76304*1.76309*1.76274
02/16/2012 13:30:00*1.76304*1.76258*1.76333*1.76254
02/16/2012 13:35:00*1.76258*1.76287*1.76287*1.76244
02/16/2012 13:40:00*1.76287*1.76269*1.76287*1.76229
02/16/2012 13:45:00*1.76269*1.76271*1.76284*1.76259
02/16/2012 13:50:00*1.76271*1.76279*1.76289*1.76254
02/16/2012 13:55:00*1.76279*1.76284*1.76299*1.76269
02/16/2012 14:00:00*1.76284*1.76284*1.76294*1.76269
02/16/2012 14:05:00*1.76284*1.7627*1.76294*1.76254
02/16/2012 14:10:00*1.7627*1.76274*1.76274*1.76249
02/16/2012 14:15:00*1.76274*1.76249*1.76274*1.76239
02/16/2012 14:20:00*1.76249*1.76234*1.76254*1.76234
02/16/2012 14:25:00*1.76234*1.76214*1.76254*1.76214
02/16/2012 14:30:00*1.76214*1.76204*1.76219*1.76186
02/16/2012 14:35:00*1.76204*1.76204*1.76228*1.76178
02/16/2012 14:40:00*1.76204*1.76169*1.76209*1.76149
02/16/2012 14:45:00*1.76169*1.76194*1.76199*1.76164
02/16/2012 14:50:00*1.76194*1.76114*1.76194*1.76114
02/16/2012 14:55:00*1.76114*1.76209*1.76249*1.76114
02/16/2012 15:00:00*1.76209*1.76179*1.76209*1.76174
02/16/2012 15:05:00*1.76179*1.76189*1.76199*1.76157
02/16/2012 15:10:00*1.76189*1.76214*1.76219*1.76189
02/16/2012 15:15:00*1.76214*1.76317*1.76317*1.76214
02/16/2012 15:20:00*1.76317*1.76317*1.76317*1.76317
02/16/2012 15:25:00*1.76317*1.76244*1.76374*1.76227
02/16/2012 15:30:00*1.76244*1.76189*1.76244*1.76189
02/16/2012 15:35:00*1.76189*1.76174*1.76199*1.76174
02/16/2012 15:40:00*1.76174*1.76159*1.76179*1.76149
02/16/2012 15:45:00*1.76159*1.76121*1.76168*1.76079
02/16/2012 15:50:00*1.76121*1.76059*1.76131*1.76029
02/16/2012 15:55:00*1.76059*1.76089*1.76114*1.76059
02/16/2012 16:00:00*1.76089*1.76114*1.76119*1.76079
02/16/2012 16:05:00*1.76114*1.76109*1.76114*1.76029
02/16/2012 16:10:00*1.76109*1.76084*1.76129*1.76059
02/16/2012 16:15:00*1.76084*1.76074*1.76089*1.76064
02/16/2012 16:20:00*1.76074*1.76094*1.76123*1.76074
02/16/2012 16:25:00*1.76094*1.76089*1.76094*1.76073
02/16/2012 16:30:00*1.76089*1.76079*1.76094*1.76069
02/16/2012 16:35:00*1.76079*1.76074*1.76102*1.76064
02/16/2012 16:40:00*1.76074*1.76074*1.76084*1.76064
02/16/2012 16:45:00*1.76074*1.76079*1.76084*1.76074
02/16/2012 16:50:00*1.76079*1.76095*1.76095*1.76074
02/16/2012 16:55:00*1.76095*1.76074*1.76095*1.76074
02/16/2012 17:00:00*1.76074*1.76094*1.76099*1.76074
