02/14/2012 17:05:00*1.76794*1.76804*1.76874*1.76794
02/14/2012 17:10:00*1.76804*1.76699*1.76804*1.76429
02/14/2012 17:15:00*1.76699*1.76834*1.76834*1.76699
02/14/2012 17:20:00*1.76834*1.76784*1.76849*1.76779
02/14/2012 17:25:00*1.76784*1.76794*1.76794*1.76784
02/14/2012 17:30:00*1.76794*1.76794*1.76794*1.76789
02/14/2012 17:35:00*1.76794*1.76834*1.76834*1.76764
02/14/2012 17:40:00*1.76834*1.76779*1.76834*1.76779
02/14/2012 17:45:00*1.76779*1.76784*1.76784*1.76759
02/14/2012 17:50:00*1.76784*1.76794*1.76849*1.76784
02/14/2012 17:55:00*1.76794*1.76764*1.76794*1.76754
02/14/2012 18:00:00*1.76764*1.76784*1.76789*1.76744
02/14/2012 18:05:00*1.76784*1.76789*1.76794*1.76754
02/14/2012 18:10:00*1.76789*1.76774*1.76789*1.76769
02/14/2012 18:15:00*1.76774*1.76759*1.76774*1.76754
02/14/2012 18:20:00*1.76759*1.76774*1.76779*1.76759
02/14/2012 18:25:00*1.76774*1.76789*1.76789*1.76769
02/14/2012 18:30:00*1.76789*1.76779*1.76794*1.76779
02/14/2012 18:35:00*1.76779*1.76784*1.76789*1.76774
02/14/2012 18:40:00*1.76784*1.76784*1.76784*1.76764
02/14/2012 18:45:00*1.76784*1.76799*1.76825*1.76774
02/14/2012 18:50:00*1.76799*1.76719*1.76809*1.76719
02/14/2012 18:55:00*1.76719*1.76714*1.7674*1.76699
02/14/2012 19:00:00*1.76714*1.76734*1.76744*1.76714
02/14/2012 19:05:00*1.76734*1.76749*1.76749*1.76734
02/14/2012 19:10:00*1.76749*1.76769*1.76825*1.76744
02/14/2012 19:15:00*1.76769*1.76744*1.76774*1.76744
02/14/2012 19:20:00*1.76744*1.76754*1.76769*1.76744
02/14/2012 19:25:00*1.76754*1.76739*1.76774*1.76739
02/14/2012 19:30:00*1.76739*1.76624*1.76744*1.76619
02/14/2012 19:35:00*1.76624*1.76609*1.76629*1.76604
02/14/2012 19:40:00*1.76609*1.76609*1.76624*1.76589
02/14/2012 19:45:00*1.76609*1.76629*1.76629*1.76609
02/14/2012 19:50:00*1.76629*1.76619*1.76629*1.76619
02/14/2012 19:55:00*1.76619*1.76582*1.76624*1.76549
02/14/2012 20:00:00*1.76582*1.76694*1.76791*1.76582
02/14/2012 20:05:00*1.76694*1.76784*1.76784*1.76694
02/14/2012 20:10:00*1.76784*1.76689*1.76794*1.76634
02/14/2012 20:15:00*1.76689*1.76699*1.76794*1.76644
02/14/2012 20:20:00*1.76699*1.76689*1.76699*1.76689
02/14/2012 20:25:00*1.76689*1.76699*1.76699*1.76679
02/14/2012 20:30:00*1.76699*1.76699*1.76699*1.76694
02/14/2012 20:35:00*1.76699*1.76689*1.76699*1.76689
02/14/2012 20:40:00*1.76689*1.76694*1.76699*1.76684
02/14/2012 20:45:00*1.76694*1.76684*1.76694*1.76674
02/14/2012 20:50:00*1.76684*1.76689*1.76694*1.76674
02/14/2012 20:55:00*1.76689*1.76699*1.76699*1.76649
02/14/2012 21:00:00*1.76699*1.76699*1.76699*1.76694
02/14/2012 21:05:00*1.76699*1.76694*1.76699*1.76669
02/14/2012 21:10:00*1.76694*1.76694*1.76699*1.76669
02/14/2012 21:15:00*1.76694*1.76649*1.76694*1.76649
02/14/2012 21:20:00*1.76649*1.76679*1.76684*1.76649
02/14/2012 21:25:00*1.76679*1.76664*1.76688*1.76659
02/14/2012 21:30:00*1.76664*1.76554*1.76669*1.76554
02/14/2012 21:35:00*1.76554*1.76499*1.76554*1.76499
02/14/2012 21:40:00*1.76499*1.76514*1.76514*1.76499
02/14/2012 21:45:00*1.76514*1.76174*1.76514*1.76174
02/14/2012 21:50:00*1.76174*1.76399*1.76409*1.76174
02/14/2012 21:55:00*1.76399*1.76509*1.76538*1.76399
02/14/2012 22:00:00*1.76509*1.76459*1.76514*1.76459
02/14/2012 22:05:00*1.76459*1.76374*1.76459*1.76314
02/14/2012 22:10:00*1.76374*1.76394*1.76414*1.76374
02/14/2012 22:15:00*1.76394*1.76334*1.76394*1.76288
02/14/2012 22:20:00*1.76334*1.76474*1.76474*1.76334
02/14/2012 22:25:00*1.76474*1.76449*1.76474*1.76449
02/14/2012 22:30:00*1.76449*1.76349*1.76449*1.76319
02/14/2012 22:35:00*1.76349*1.76349*1.76349*1.76339
02/14/2012 22:40:00*1.76349*1.76339*1.76349*1.76334
02/14/2012 22:45:00*1.76339*1.76309*1.76339*1.76304
02/14/2012 22:50:00*1.76309*1.76359*1.76359*1.76309
02/14/2012 22:55:00*1.76359*1.76339*1.76359*1.76339
02/14/2012 23:00:00*1.76339*1.76339*1.76349*1.76339
02/14/2012 23:05:00*1.76339*1.76339*1.76339*1.76339
02/14/2012 23:10:00*1.76339*1.76359*1.76359*1.76339
02/14/2012 23:15:00*1.76359*1.76359*1.76359*1.76354
02/14/2012 23:20:00*1.76359*1.76359*1.76359*1.76359
02/14/2012 23:25:00*1.76359*1.76339*1.76359*1.76326
02/14/2012 23:30:00*1.76339*1.76329*1.76344*1.75854
02/14/2012 23:35:00*1.76329*1.76309*1.76329*1.76299
02/14/2012 23:40:00*1.76309*1.76299*1.76309*1.76299
02/14/2012 23:45:00*1.76299*1.76299*1.76299*1.76299
02/14/2012 23:50:00*1.76299*1.76299*1.76299*1.76289
02/14/2012 23:55:00*1.76299*1.76289*1.76299*1.76289
02/15/2012 00:00:00*1.76289*1.76299*1.76299*1.76289
02/15/2012 00:05:00*1.76299*1.76289*1.76299*1.76289
02/15/2012 00:10:00*1.76289*1.76249*1.76289*1.76249
02/15/2012 00:15:00*1.76249*1.76239*1.76249*1.76239
02/15/2012 00:20:00*1.76239*1.76239*1.76249*1.76239
02/15/2012 00:25:00*1.76239*1.76249*1.76249*1.76239
02/15/2012 00:30:00*1.76249*1.76249*1.76249*1.76229
02/15/2012 00:35:00*1.76249*1.76279*1.76289*1.76249
02/15/2012 00:40:00*1.76279*1.76279*1.76279*1.76269
02/15/2012 00:45:00*1.76279*1.76279*1.76279*1.76279
02/15/2012 00:50:00*1.76279*1.76304*1.76304*1.76279
02/15/2012 00:55:00*1.76304*1.76269*1.76304*1.76223
02/15/2012 01:00:00*1.76269*1.76229*1.76269*1.76208
02/15/2012 01:05:00*1.76229*1.76202*1.76229*1.76172
02/15/2012 01:10:00*1.76202*1.76209*1.76287*1.76144
02/15/2012 01:15:00*1.76209*1.76264*1.76264*1.76179
02/15/2012 01:20:00*1.76264*1.76224*1.76279*1.76194
02/15/2012 01:25:00*1.76224*1.76224*1.76224*1.75739
02/15/2012 01:30:00*1.76224*1.75734*1.76234*1.75734
02/15/2012 01:35:00*1.75734*1.76229*1.76229*1.75734
02/15/2012 01:40:00*1.76229*1.76247*1.76262*1.76219
02/15/2012 01:45:00*1.76247*1.76299*1.76299*1.76232
02/15/2012 01:50:00*1.76299*1.76299*1.76319*1.75809
02/15/2012 01:55:00*1.76299*1.76284*1.76327*1.75604
02/15/2012 02:00:00*1.76284*1.76297*1.76337*1.76277
02/15/2012 02:05:00*1.76297*1.76346*1.76362*1.76282
02/15/2012 02:10:00*1.76346*1.76377*1.76384*1.76329
02/15/2012 02:15:00*1.76377*1.76289*1.76395*1.76285
02/15/2012 02:20:00*1.76289*1.76189*1.76289*1.76174
02/15/2012 02:25:00*1.76189*1.75994*1.76189*1.75982
02/15/2012 02:30:00*1.75994*1.76119*1.76129*1.75994
02/15/2012 02:35:00*1.76119*1.76189*1.76189*1.76119
02/15/2012 02:40:00*1.76189*1.76193*1.76194*1.76139
02/15/2012 02:45:00*1.76193*1.76253*1.76293*1.76184
02/15/2012 02:50:00*1.76253*1.76296*1.76378*1.76214
02/15/2012 02:55:00*1.76296*1.76204*1.76331*1.76204
02/15/2012 03:00:00*1.76204*1.76078*1.76206*1.76044
02/15/2012 03:05:00*1.76078*1.75996*1.76106*1.75984
02/15/2012 03:10:00*1.75996*1.76114*1.76144*1.75996
02/15/2012 03:15:00*1.76114*1.76103*1.76114*1.76036
02/15/2012 03:20:00*1.76103*1.76071*1.76125*1.76046
02/15/2012 03:25:00*1.76071*1.76073*1.76085*1.76064
02/15/2012 03:30:00*1.76073*1.76131*1.76131*1.76073
02/15/2012 03:35:00*1.76131*1.76162*1.76162*1.76106
02/15/2012 03:40:00*1.76162*1.76126*1.76187*1.76114
02/15/2012 03:45:00*1.76126*1.7613*1.7614*1.76105
02/15/2012 03:50:00*1.7613*1.76115*1.7613*1.761
02/15/2012 03:55:00*1.76115*1.76069*1.76129*1.76069
02/15/2012 04:00:00*1.76069*1.76084*1.76089*1.76045
02/15/2012 04:05:00*1.76084*1.76136*1.76146*1.76084
02/15/2012 04:10:00*1.76136*1.76032*1.76136*1.75994
02/15/2012 04:15:00*1.76032*1.76094*1.7613*1.76032
02/15/2012 04:20:00*1.76094*1.75969*1.76138*1.75959
02/15/2012 04:25:00*1.75969*1.75869*1.75969*1.75834
02/15/2012 04:30:00*1.75869*1.75929*1.75949*1.75844
02/15/2012 04:35:00*1.75929*1.7595*1.75985*1.75929
02/15/2012 04:40:00*1.7595*1.75942*1.75983*1.75916
02/15/2012 04:45:00*1.75942*1.75882*1.75973*1.75879
02/15/2012 04:50:00*1.75882*1.75889*1.75959*1.75882
02/15/2012 04:55:00*1.75889*1.75904*1.75904*1.75872
02/15/2012 05:00:00*1.75904*1.75879*1.75909*1.75859
02/15/2012 05:05:00*1.75879*1.75786*1.75879*1.75781
02/15/2012 05:10:00*1.75786*1.75735*1.75786*1.75678
02/15/2012 05:15:00*1.75735*1.75735*1.75745*1.75704
02/15/2012 05:20:00*1.75735*1.75687*1.75738*1.75687
02/15/2012 05:25:00*1.75687*1.75696*1.75719*1.75662
02/15/2012 05:30:00*1.75696*1.75599*1.75699*1.75599
02/15/2012 05:35:00*1.75599*1.75694*1.75725*1.75599
02/15/2012 05:40:00*1.75694*1.75724*1.7573*1.75694
02/15/2012 05:45:00*1.75724*1.75757*1.75758*1.75724
02/15/2012 05:50:00*1.75757*1.75849*1.75849*1.75743
02/15/2012 05:55:00*1.75849*1.75966*1.75986*1.75849
02/15/2012 06:00:00*1.75966*1.75899*1.75971*1.75881
02/15/2012 06:05:00*1.75899*1.75865*1.75928*1.75859
02/15/2012 06:10:00*1.75865*1.75946*1.75964*1.7586
02/15/2012 06:15:00*1.75946*1.76061*1.76076*1.75946
02/15/2012 06:20:00*1.76061*1.75999*1.76061*1.75974
02/15/2012 06:25:00*1.75999*1.76025*1.76032*1.75988
02/15/2012 06:30:00*1.76025*1.75924*1.76025*1.75919
02/15/2012 06:35:00*1.75924*1.75902*1.75924*1.75902
02/15/2012 06:40:00*1.75902*1.75971*1.75996*1.75902
02/15/2012 06:45:00*1.75971*1.75894*1.7601*1.75889
02/15/2012 06:50:00*1.75894*1.75989*1.76009*1.75894
02/15/2012 06:55:00*1.75989*1.76005*1.76051*1.75976
02/15/2012 07:00:00*1.76005*1.76061*1.76107*1.7599
02/15/2012 07:05:00*1.76061*1.75986*1.76061*1.75986
02/15/2012 07:10:00*1.75986*1.76078*1.76088*1.75986
02/15/2012 07:15:00*1.76078*1.75988*1.76078*1.75988
02/15/2012 07:20:00*1.75988*1.75881*1.75988*1.75881
02/15/2012 07:25:00*1.75881*1.75859*1.75883*1.75778
02/15/2012 07:30:00*1.75859*1.75936*1.75976*1.75859
02/15/2012 07:35:00*1.75936*1.75857*1.75985*1.75847
02/15/2012 07:40:00*1.75857*1.75995*1.75995*1.75847
02/15/2012 07:45:00*1.75995*1.76045*1.76074*1.75995
02/15/2012 07:50:00*1.76045*1.7606*1.7609*1.76045
02/15/2012 07:55:00*1.7606*1.76249*1.76339*1.7606
02/15/2012 08:00:00*1.76249*1.76144*1.76249*1.76144
02/15/2012 08:05:00*1.76144*1.76079*1.76205*1.76079
02/15/2012 08:10:00*1.76079*1.76169*1.76191*1.76074
02/15/2012 08:15:00*1.76169*1.76276*1.76326*1.76139
02/15/2012 08:20:00*1.76276*1.76341*1.76404*1.76269
02/15/2012 08:25:00*1.76341*1.76434*1.76489*1.76341
02/15/2012 08:30:00*1.76434*1.76309*1.76434*1.76309
02/15/2012 08:35:00*1.76309*1.76329*1.76359*1.76229
02/15/2012 08:40:00*1.76329*1.76428*1.76495*1.76329
02/15/2012 08:45:00*1.76428*1.76449*1.76529*1.76428
02/15/2012 08:50:00*1.76449*1.76504*1.76559*1.76449
02/15/2012 08:55:00*1.76504*1.76569*1.76574*1.76499
02/15/2012 09:00:00*1.76569*1.76524*1.76569*1.76519
02/15/2012 09:05:00*1.76524*1.76478*1.76524*1.76448
02/15/2012 09:10:00*1.76478*1.76319*1.76478*1.76294
02/15/2012 09:15:00*1.76319*1.76344*1.76385*1.76307
02/15/2012 09:20:00*1.76344*1.76364*1.76397*1.76339
02/15/2012 09:25:00*1.76364*1.76329*1.76394*1.76329
02/15/2012 09:30:00*1.76329*1.76363*1.76392*1.76329
02/15/2012 09:35:00*1.76363*1.76473*1.76474*1.76363
02/15/2012 09:40:00*1.76473*1.76489*1.76534*1.76473
02/15/2012 09:45:00*1.76489*1.76534*1.76594*1.76489
02/15/2012 09:50:00*1.76534*1.76434*1.76562*1.76377
02/15/2012 09:55:00*1.76434*1.76408*1.76434*1.76399
02/15/2012 10:00:00*1.76408*1.7652*1.76525*1.76399
02/15/2012 10:05:00*1.7652*1.7653*1.7654*1.76494
02/15/2012 10:10:00*1.7653*1.76537*1.76571*1.7653
02/15/2012 10:15:00*1.76537*1.76553*1.76574*1.76524
02/15/2012 10:20:00*1.76553*1.76615*1.76725*1.76553
02/15/2012 10:25:00*1.76615*1.76659*1.76682*1.76542
02/15/2012 10:30:00*1.76659*1.76489*1.76659*1.76484
02/15/2012 10:35:00*1.76489*1.76585*1.76585*1.76489
02/15/2012 10:40:00*1.76585*1.76509*1.76641*1.76494
02/15/2012 10:45:00*1.76509*1.76434*1.76509*1.76432
02/15/2012 10:50:00*1.76434*1.76371*1.76434*1.76344
02/15/2012 10:55:00*1.76371*1.76325*1.76371*1.76325
02/15/2012 11:00:00*1.76325*1.76503*1.76504*1.76325
02/15/2012 11:05:00*1.76503*1.76479*1.76582*1.76479
02/15/2012 11:10:00*1.76479*1.76451*1.76525*1.76432
02/15/2012 11:15:00*1.76451*1.7654*1.76541*1.76451
02/15/2012 11:20:00*1.7654*1.76449*1.7654*1.76449
02/15/2012 11:25:00*1.76449*1.76359*1.76449*1.76359
02/15/2012 11:30:00*1.76359*1.76316*1.76359*1.76316
02/15/2012 11:35:00*1.76316*1.76396*1.76396*1.76315
02/15/2012 11:40:00*1.76396*1.76379*1.76401*1.76364
02/15/2012 11:45:00*1.76379*1.76324*1.76384*1.76314
02/15/2012 11:50:00*1.76324*1.76209*1.76324*1.76183
02/15/2012 11:55:00*1.76209*1.76211*1.76221*1.76184
02/15/2012 12:00:00*1.76211*1.76224*1.76224*1.76184
02/15/2012 12:05:00*1.76224*1.76409*1.76435*1.76207
02/15/2012 12:10:00*1.76409*1.76414*1.76435*1.76209
02/15/2012 12:15:00*1.76414*1.76399*1.76459*1.76159
02/15/2012 12:20:00*1.76399*1.76454*1.76474*1.76146
02/15/2012 12:25:00*1.76454*1.76444*1.76464*1.76439
02/15/2012 12:30:00*1.76444*1.76369*1.76461*1.76369
02/15/2012 12:35:00*1.76369*1.76319*1.76524*1.76314
02/15/2012 12:40:00*1.76319*1.76474*1.76474*1.76319
02/15/2012 12:45:00*1.76474*1.76369*1.76484*1.76354
02/15/2012 12:50:00*1.76369*1.76554*1.76564*1.7634
02/15/2012 12:55:00*1.76554*1.76604*1.76604*1.76544
02/15/2012 13:00:00*1.76604*1.76584*1.76604*1.76573
02/15/2012 13:05:00*1.76584*1.76519*1.76606*1.76494
02/15/2012 13:10:00*1.76519*1.76389*1.76519*1.76379
02/15/2012 13:15:00*1.76389*1.76399*1.76409*1.76389
02/15/2012 13:20:00*1.76399*1.76414*1.76429*1.76389
02/15/2012 13:25:00*1.76414*1.76434*1.76454*1.76414
02/15/2012 13:30:00*1.76434*1.76444*1.76518*1.76419
02/15/2012 13:35:00*1.76444*1.76417*1.76459*1.76399
02/15/2012 13:40:00*1.76417*1.76439*1.76449*1.76394
02/15/2012 13:45:00*1.76439*1.76459*1.76459*1.76429
02/15/2012 13:50:00*1.76459*1.76529*1.76564*1.76454
02/15/2012 13:55:00*1.76529*1.76499*1.76549*1.76477
02/15/2012 14:00:00*1.76499*1.76449*1.76499*1.76409
02/15/2012 14:05:00*1.76449*1.76504*1.76594*1.76406
02/15/2012 14:10:00*1.76504*1.76549*1.76549*1.76489
02/15/2012 14:15:00*1.76549*1.76609*1.76614*1.76549
02/15/2012 14:20:00*1.76609*1.76739*1.76754*1.76479
02/15/2012 14:25:00*1.76739*1.76775*1.76799*1.76714
02/15/2012 14:30:00*1.76775*1.76399*1.76775*1.76377
02/15/2012 14:35:00*1.76399*1.76559*1.76609*1.76394
02/15/2012 14:40:00*1.76559*1.76499*1.76624*1.76449
02/15/2012 14:45:00*1.76499*1.76549*1.76559*1.76499
02/15/2012 14:50:00*1.76549*1.76519*1.76549*1.76519
02/15/2012 14:55:00*1.76519*1.76469*1.76524*1.76469
02/15/2012 15:00:00*1.76469*1.76464*1.76499*1.76464
02/15/2012 15:05:00*1.76464*1.76499*1.76634*1.76464
02/15/2012 15:10:00*1.76499*1.76499*1.76673*1.76479
02/15/2012 15:15:00*1.76499*1.76584*1.76623*1.76444
02/15/2012 15:20:00*1.76584*1.76712*1.76719*1.76579
02/15/2012 15:25:00*1.76712*1.76764*1.76804*1.76712
02/15/2012 15:30:00*1.76764*1.76754*1.76804*1.76739
02/15/2012 15:35:00*1.76754*1.76799*1.76804*1.76734
02/15/2012 15:40:00*1.76799*1.76827*1.76827*1.76774
02/15/2012 15:45:00*1.76827*1.76813*1.76837*1.76774
02/15/2012 15:50:00*1.76813*1.76744*1.76818*1.76549
02/15/2012 15:55:00*1.76744*1.76804*1.76822*1.76714
02/15/2012 16:00:00*1.76804*1.76794*1.76834*1.76789
02/15/2012 16:05:00*1.76794*1.76839*1.76839*1.76794
02/15/2012 16:10:00*1.76839*1.76861*1.76879*1.76799
02/15/2012 16:15:00*1.76861*1.76844*1.76883*1.76844
02/15/2012 16:20:00*1.76844*1.76849*1.76865*1.7655
02/15/2012 16:25:00*1.76849*1.76859*1.76864*1.76844
02/15/2012 16:30:00*1.76859*1.76894*1.76894*1.76859
02/15/2012 16:35:00*1.76894*1.76889*1.76894*1.76869
02/15/2012 16:40:00*1.76889*1.76914*1.76919*1.76889
02/15/2012 16:45:00*1.76914*1.76582*1.76914*1.76557
02/15/2012 16:50:00*1.76582*1.76649*1.76649*1.76531
02/15/2012 16:55:00*1.76649*1.76649*1.76839*1.76597
02/15/2012 17:00:00*1.76649*1.76649*1.76649*1.76634
