02/13/2012 17:05:00*1.76384*1.76384*1.76384*1.76384
02/13/2012 17:10:00*1.76384*1.76374*1.76384*1.76374
02/13/2012 17:15:00*1.76374*1.76374*1.76384*1.76374
02/13/2012 17:20:00*1.76374*1.76374*1.76374*1.76374
02/13/2012 17:25:00*1.76374*1.76374*1.76374*1.76374
02/13/2012 17:30:00*1.76374*1.76374*1.76374*1.76374
02/13/2012 17:35:00*1.76374*1.76374*1.76374*1.76374
02/13/2012 17:40:00*1.76374*1.76384*1.76394*1.76374
02/13/2012 17:45:00*1.76384*1.76384*1.76394*1.76384
02/13/2012 17:50:00*1.76384*1.76384*1.76384*1.76384
02/13/2012 17:55:00*1.76384*1.76469*1.76529*1.76384
02/13/2012 18:00:00*1.76469*1.76469*1.76469*1.76469
02/13/2012 18:05:00*1.76469*1.76677*1.76677*1.76469
02/13/2012 18:10:00*1.76677*1.76469*1.76677*1.76469
02/13/2012 18:15:00*1.76469*1.76633*1.76677*1.76469
02/13/2012 18:20:00*1.76633*1.76633*1.76633*1.76579
02/13/2012 18:25:00*1.76633*1.76644*1.76767*1.76633
02/13/2012 18:30:00*1.76644*1.76654*1.76664*1.76644
02/13/2012 18:35:00*1.76654*1.76654*1.76654*1.76654
02/13/2012 18:40:00*1.76654*1.76674*1.76674*1.76654
02/13/2012 18:45:00*1.76674*1.76669*1.76684*1.76669
02/13/2012 18:50:00*1.76669*1.76699*1.76699*1.76669
02/13/2012 18:55:00*1.76699*1.76689*1.76699*1.76689
02/13/2012 19:00:00*1.76689*1.76694*1.76699*1.76689
02/13/2012 19:05:00*1.76694*1.76694*1.76694*1.76694
02/13/2012 19:10:00*1.76694*1.76679*1.76694*1.76679
02/13/2012 19:15:00*1.76679*1.76704*1.76704*1.76679
02/13/2012 19:20:00*1.76704*1.76694*1.76704*1.76689
02/13/2012 19:25:00*1.76694*1.76689*1.76699*1.76689
02/13/2012 19:30:00*1.76689*1.76689*1.76689*1.76689
02/13/2012 19:35:00*1.76689*1.76664*1.76689*1.76664
02/13/2012 19:40:00*1.76664*1.76664*1.76674*1.76664
02/13/2012 19:45:00*1.76664*1.76664*1.76664*1.76664
02/13/2012 19:50:00*1.76664*1.76664*1.76664*1.76664
02/13/2012 19:55:00*1.76664*1.76664*1.76664*1.76664
02/13/2012 20:00:00*1.76664*1.76654*1.76664*1.76654
02/13/2012 20:05:00*1.76654*1.76664*1.76664*1.76654
02/13/2012 20:10:00*1.76664*1.76664*1.76664*1.76664
02/13/2012 20:15:00*1.76664*1.76664*1.76664*1.76654
02/13/2012 20:20:00*1.76664*1.76654*1.76664*1.76654
02/13/2012 20:25:00*1.76654*1.76664*1.76664*1.76654
02/13/2012 20:30:00*1.76664*1.76689*1.76689*1.76664
02/13/2012 20:35:00*1.76689*1.76689*1.76689*1.76684
02/13/2012 20:40:00*1.76689*1.76704*1.76704*1.76689
02/13/2012 20:45:00*1.76704*1.76709*1.76735*1.76704
02/13/2012 20:50:00*1.76709*1.76735*1.76743*1.76709
02/13/2012 20:55:00*1.76735*1.76709*1.76735*1.76709
02/13/2012 21:00:00*1.76709*1.76724*1.76724*1.76709
02/13/2012 21:05:00*1.76724*1.76744*1.76744*1.76724
02/13/2012 21:10:00*1.76744*1.76749*1.76759*1.76744
02/13/2012 21:15:00*1.76749*1.76724*1.76749*1.76719
02/13/2012 21:20:00*1.76724*1.76719*1.76724*1.76714
02/13/2012 21:25:00*1.76719*1.76719*1.76724*1.76714
02/13/2012 21:30:00*1.76719*1.76744*1.76744*1.76714
02/13/2012 21:35:00*1.76744*1.76719*1.76749*1.76719
02/13/2012 21:40:00*1.76719*1.76719*1.76724*1.76714
02/13/2012 21:45:00*1.76719*1.76719*1.76719*1.76719
02/13/2012 21:50:00*1.76719*1.76714*1.76719*1.76694
02/13/2012 21:55:00*1.76714*1.76709*1.76714*1.76694
02/13/2012 22:00:00*1.76709*1.76719*1.76719*1.76694
02/13/2012 22:05:00*1.76719*1.76739*1.76749*1.76719
02/13/2012 22:10:00*1.76739*1.76729*1.76739*1.76724
02/13/2012 22:15:00*1.76729*1.76754*1.76759*1.76724
02/13/2012 22:20:00*1.76754*1.76744*1.76759*1.76729
02/13/2012 22:25:00*1.76744*1.76754*1.76759*1.76744
02/13/2012 22:30:00*1.76754*1.76759*1.76759*1.76749
02/13/2012 22:35:00*1.76759*1.76759*1.76759*1.76749
02/13/2012 22:40:00*1.76759*1.76749*1.76759*1.76739
02/13/2012 22:45:00*1.76749*1.76749*1.76749*1.76749
02/13/2012 22:50:00*1.76749*1.76749*1.76749*1.76739
02/13/2012 22:55:00*1.76749*1.76769*1.76769*1.76739
02/13/2012 23:00:00*1.76769*1.76709*1.76779*1.76709
02/13/2012 23:05:00*1.76709*1.76709*1.76709*1.76709
02/13/2012 23:10:00*1.76709*1.76709*1.76709*1.76709
02/13/2012 23:15:00*1.76709*1.76709*1.76709*1.76709
02/13/2012 23:20:00*1.76709*1.76629*1.76709*1.76629
02/13/2012 23:25:00*1.76629*1.76609*1.76629*1.76579
02/13/2012 23:30:00*1.76609*1.76599*1.76619*1.76599
02/13/2012 23:35:00*1.76599*1.76589*1.76599*1.76589
02/13/2012 23:40:00*1.76589*1.76549*1.76599*1.76529
02/13/2012 23:45:00*1.76549*1.76529*1.76559*1.76529
02/13/2012 23:50:00*1.76529*1.76519*1.76529*1.76499
02/13/2012 23:55:00*1.76519*1.76519*1.76519*1.76509
02/14/2012 00:00:00*1.76519*1.76509*1.76519*1.76509
02/14/2012 00:05:00*1.76509*1.76679*1.7672*1.76499
02/14/2012 00:10:00*1.76679*1.76639*1.76683*1.76639
02/14/2012 00:15:00*1.76639*1.76649*1.767*1.76639
02/14/2012 00:20:00*1.76649*1.76719*1.76777*1.76649
02/14/2012 00:25:00*1.76719*1.76799*1.76874*1.76719
02/14/2012 00:30:00*1.76799*1.76809*1.76819*1.76799
02/14/2012 00:35:00*1.76809*1.76789*1.76879*1.76789
02/14/2012 00:40:00*1.76789*1.76789*1.76789*1.76789
02/14/2012 00:45:00*1.76789*1.76789*1.76789*1.76779
02/14/2012 00:50:00*1.76789*1.76789*1.76789*1.76789
02/14/2012 00:55:00*1.76789*1.76789*1.76789*1.76789
02/14/2012 01:00:00*1.76789*1.76819*1.76882*1.76789
02/14/2012 01:05:00*1.76819*1.76809*1.76819*1.76809
02/14/2012 01:10:00*1.76809*1.76832*1.76832*1.76809
02/14/2012 01:15:00*1.76832*1.76933*1.76944*1.76819
02/14/2012 01:20:00*1.76933*1.76944*1.76977*1.76933
02/14/2012 01:25:00*1.76944*1.77081*1.77081*1.76944
02/14/2012 01:30:00*1.77081*1.77274*1.77294*1.77039
02/14/2012 01:35:00*1.77274*1.77293*1.77394*1.77274
02/14/2012 01:40:00*1.77293*1.77249*1.77293*1.77239
02/14/2012 01:45:00*1.77249*1.77304*1.77364*1.77249
02/14/2012 01:50:00*1.77304*1.77219*1.77304*1.77219
02/14/2012 01:55:00*1.77219*1.772*1.77252*1.77185
02/14/2012 02:00:00*1.772*1.77195*1.7723*1.77169
02/14/2012 02:05:00*1.77195*1.77244*1.77249*1.77195
02/14/2012 02:10:00*1.77244*1.77469*1.77559*1.77244
02/14/2012 02:15:00*1.77469*1.7743*1.77547*1.7742
02/14/2012 02:20:00*1.7743*1.77389*1.77444*1.77199
02/14/2012 02:25:00*1.77389*1.7748*1.7748*1.77329
02/14/2012 02:30:00*1.7748*1.77494*1.77548*1.7748
02/14/2012 02:35:00*1.77494*1.77474*1.77499*1.77444
02/14/2012 02:40:00*1.77474*1.7743*1.77474*1.77397
02/14/2012 02:45:00*1.7743*1.77409*1.77434*1.77409
02/14/2012 02:50:00*1.77409*1.77357*1.77524*1.77284
02/14/2012 02:55:00*1.77357*1.77428*1.77449*1.77337
02/14/2012 03:00:00*1.77428*1.77477*1.77528*1.77409
02/14/2012 03:05:00*1.77477*1.77444*1.77489*1.7735
02/14/2012 03:10:00*1.77444*1.77444*1.7757*1.77407
02/14/2012 03:15:00*1.77444*1.77344*1.77444*1.77329
02/14/2012 03:20:00*1.77344*1.77265*1.77344*1.77237
02/14/2012 03:25:00*1.77265*1.7735*1.7739*1.77265
02/14/2012 03:30:00*1.7735*1.77299*1.77399*1.77292
02/14/2012 03:35:00*1.77299*1.77278*1.77323*1.77225
02/14/2012 03:40:00*1.77278*1.77173*1.77281*1.77133
02/14/2012 03:45:00*1.77173*1.76954*1.77173*1.76945
02/14/2012 03:50:00*1.76954*1.76982*1.76992*1.76934
02/14/2012 03:55:00*1.76982*1.76994*1.77028*1.76903
02/14/2012 04:00:00*1.76994*1.77024*1.77029*1.76969
02/14/2012 04:05:00*1.77024*1.76974*1.77024*1.76905
02/14/2012 04:10:00*1.76974*1.76914*1.76974*1.76893
02/14/2012 04:15:00*1.76914*1.76953*1.76953*1.76914
02/14/2012 04:20:00*1.76953*1.77039*1.77071*1.76953
02/14/2012 04:25:00*1.77039*1.76979*1.77044*1.76974
02/14/2012 04:30:00*1.76979*1.76906*1.76984*1.76906
02/14/2012 04:35:00*1.76906*1.76996*1.77024*1.76906
02/14/2012 04:40:00*1.76996*1.77067*1.77077*1.76996
02/14/2012 04:45:00*1.77067*1.76979*1.77134*1.76974
02/14/2012 04:50:00*1.76979*1.76866*1.76979*1.76854
02/14/2012 04:55:00*1.76866*1.76891*1.7693*1.76842
02/14/2012 05:00:00*1.76891*1.76838*1.76911*1.76838
02/14/2012 05:05:00*1.76838*1.76733*1.76864*1.76684
02/14/2012 05:10:00*1.76733*1.76744*1.76744*1.76688
02/14/2012 05:15:00*1.76744*1.76709*1.76771*1.76704
02/14/2012 05:20:00*1.76709*1.76594*1.7672*1.76594
02/14/2012 05:25:00*1.76594*1.76511*1.76599*1.76511
02/14/2012 05:30:00*1.76511*1.76552*1.76557*1.76471
02/14/2012 05:35:00*1.76552*1.76645*1.76694*1.76535
02/14/2012 05:40:00*1.76645*1.76674*1.76675*1.76635
02/14/2012 05:45:00*1.76674*1.76668*1.76683*1.76629
02/14/2012 05:50:00*1.76668*1.76579*1.76668*1.76569
02/14/2012 05:55:00*1.76579*1.76594*1.76634*1.76574
02/14/2012 06:00:00*1.76594*1.76694*1.76706*1.76589
02/14/2012 06:05:00*1.76694*1.76629*1.76695*1.76587
02/14/2012 06:10:00*1.76629*1.76599*1.76635*1.76539
02/14/2012 06:15:00*1.76599*1.76593*1.7663*1.7658
02/14/2012 06:20:00*1.76593*1.76653*1.76683*1.76593
02/14/2012 06:25:00*1.76653*1.76682*1.76704*1.76653
02/14/2012 06:30:00*1.76682*1.76651*1.76692*1.76641
02/14/2012 06:35:00*1.76651*1.76744*1.76749*1.76646
02/14/2012 06:40:00*1.76744*1.76694*1.76749*1.76694
02/14/2012 06:45:00*1.76694*1.76624*1.76709*1.76624
02/14/2012 06:50:00*1.76624*1.76609*1.76639*1.76529
02/14/2012 06:55:00*1.76609*1.76596*1.76619*1.7654
02/14/2012 07:00:00*1.76596*1.76595*1.7661*1.76579
02/14/2012 07:05:00*1.76595*1.76632*1.76662*1.76564
02/14/2012 07:10:00*1.76632*1.76632*1.76668*1.76609
02/14/2012 07:15:00*1.76632*1.76584*1.76632*1.76584
02/14/2012 07:20:00*1.76584*1.76569*1.76595*1.76554
02/14/2012 07:25:00*1.76569*1.76579*1.76629*1.76542
02/14/2012 07:30:00*1.76579*1.76588*1.76649*1.76574
02/14/2012 07:35:00*1.76588*1.76623*1.76626*1.76585
02/14/2012 07:40:00*1.76623*1.76642*1.76676*1.76619
02/14/2012 07:45:00*1.76642*1.76674*1.76722*1.76627
02/14/2012 07:50:00*1.76674*1.76794*1.76799*1.76674
02/14/2012 07:55:00*1.76794*1.76794*1.76794*1.76771
02/14/2012 08:00:00*1.76794*1.76702*1.76794*1.76701
02/14/2012 08:05:00*1.76702*1.76824*1.76844*1.76702
02/14/2012 08:10:00*1.76824*1.76849*1.76884*1.76819
02/14/2012 08:15:00*1.76849*1.76978*1.76978*1.76849
02/14/2012 08:20:00*1.76978*1.76918*1.76978*1.76918
02/14/2012 08:25:00*1.76918*1.76895*1.76918*1.76879
02/14/2012 08:30:00*1.76895*1.76865*1.769*1.76759
02/14/2012 08:35:00*1.76865*1.76998*1.77034*1.76865
02/14/2012 08:40:00*1.76998*1.76879*1.77054*1.76879
02/14/2012 08:45:00*1.76879*1.77069*1.77084*1.76849
02/14/2012 08:50:00*1.77069*1.77071*1.77071*1.76969
02/14/2012 08:55:00*1.77071*1.76935*1.77074*1.76924
02/14/2012 09:00:00*1.76935*1.76932*1.77009*1.76932
02/14/2012 09:05:00*1.76932*1.76962*1.76977*1.76901
02/14/2012 09:10:00*1.76962*1.76879*1.76962*1.76859
02/14/2012 09:15:00*1.76879*1.76769*1.76884*1.76764
02/14/2012 09:20:00*1.76769*1.76764*1.76779*1.76734
02/14/2012 09:25:00*1.76764*1.76752*1.7677*1.76679
02/14/2012 09:30:00*1.76752*1.76747*1.76804*1.76739
02/14/2012 09:35:00*1.76747*1.76654*1.76747*1.76639
02/14/2012 09:40:00*1.76654*1.76705*1.76711*1.76638
02/14/2012 09:45:00*1.76705*1.76584*1.76705*1.76579
02/14/2012 09:50:00*1.76584*1.76384*1.76639*1.76349
02/14/2012 09:55:00*1.76384*1.76584*1.76594*1.76351
02/14/2012 10:00:00*1.76584*1.76562*1.76604*1.76499
02/14/2012 10:05:00*1.76562*1.76774*1.76784*1.76562
02/14/2012 10:10:00*1.76774*1.76809*1.76809*1.76735
02/14/2012 10:15:00*1.76809*1.76887*1.76909*1.76759
02/14/2012 10:20:00*1.76887*1.76849*1.76901*1.76849
02/14/2012 10:25:00*1.76849*1.76743*1.76852*1.76743
02/14/2012 10:30:00*1.76743*1.76684*1.76743*1.76682
02/14/2012 10:35:00*1.76684*1.76699*1.76743*1.76564
02/14/2012 10:40:00*1.76699*1.76769*1.76785*1.76666
02/14/2012 10:45:00*1.76769*1.76791*1.76826*1.7674
02/14/2012 10:50:00*1.76791*1.76796*1.76824*1.76745
02/14/2012 10:55:00*1.76796*1.7686*1.7687*1.76796
02/14/2012 11:00:00*1.7686*1.77029*1.77034*1.7686
02/14/2012 11:05:00*1.77029*1.76964*1.77029*1.76918
02/14/2012 11:10:00*1.76964*1.7689*1.76969*1.76854
02/14/2012 11:15:00*1.7689*1.76824*1.7689*1.76809
02/14/2012 11:20:00*1.76824*1.76824*1.76827*1.76799
02/14/2012 11:25:00*1.76824*1.76867*1.76901*1.76809
02/14/2012 11:30:00*1.76867*1.76807*1.76874*1.76784
02/14/2012 11:35:00*1.76807*1.76794*1.76837*1.76734
02/14/2012 11:40:00*1.76794*1.76854*1.76869*1.76794
02/14/2012 11:45:00*1.76854*1.76976*1.77009*1.76844
02/14/2012 11:50:00*1.76976*1.76891*1.77011*1.76891
02/14/2012 11:55:00*1.76891*1.76849*1.76974*1.76839
02/14/2012 12:00:00*1.76849*1.76909*1.76914*1.76849
02/14/2012 12:05:00*1.76909*1.76899*1.76923*1.76889
02/14/2012 12:10:00*1.76899*1.76904*1.76909*1.76879
02/14/2012 12:15:00*1.76904*1.76899*1.76969*1.76889
02/14/2012 12:20:00*1.76899*1.76889*1.76909*1.76874
02/14/2012 12:25:00*1.76889*1.76909*1.76909*1.76859
02/14/2012 12:30:00*1.76909*1.76909*1.76909*1.76899
02/14/2012 12:35:00*1.76909*1.76879*1.76909*1.76874
02/14/2012 12:40:00*1.76879*1.76904*1.76909*1.76874
02/14/2012 12:45:00*1.76904*1.76924*1.76962*1.76899
02/14/2012 12:50:00*1.76924*1.76924*1.76989*1.76914
02/14/2012 12:55:00*1.76924*1.76894*1.76924*1.76869
02/14/2012 13:00:00*1.76894*1.77049*1.77049*1.76894
02/14/2012 13:05:00*1.77049*1.7728*1.77317*1.77049
02/14/2012 13:10:00*1.7728*1.7733*1.7735*1.7728
02/14/2012 13:15:00*1.7733*1.77374*1.7742*1.7733
02/14/2012 13:20:00*1.77374*1.77354*1.77389*1.77334
02/14/2012 13:25:00*1.77354*1.77329*1.7738*1.77319
02/14/2012 13:30:00*1.77329*1.77339*1.77339*1.77309
02/14/2012 13:35:00*1.77339*1.77049*1.77339*1.77049
02/14/2012 13:40:00*1.77049*1.77074*1.77159*1.77049
02/14/2012 13:45:00*1.77074*1.77124*1.77129*1.77074
02/14/2012 13:50:00*1.77124*1.77119*1.77129*1.77119
02/14/2012 13:55:00*1.77119*1.77124*1.77129*1.77104
02/14/2012 14:00:00*1.77124*1.77109*1.77134*1.77109
02/14/2012 14:05:00*1.77109*1.77109*1.77134*1.77044
02/14/2012 14:10:00*1.77109*1.77334*1.77339*1.77069
02/14/2012 14:15:00*1.77334*1.77319*1.77339*1.77304
02/14/2012 14:20:00*1.77319*1.77344*1.77349*1.77319
02/14/2012 14:25:00*1.77344*1.77374*1.77374*1.77344
02/14/2012 14:30:00*1.77374*1.77079*1.77374*1.76909
02/14/2012 14:35:00*1.77079*1.77449*1.77449*1.77079
02/14/2012 14:40:00*1.77449*1.77429*1.77468*1.77424
02/14/2012 14:45:00*1.77429*1.77404*1.77449*1.77399
02/14/2012 14:50:00*1.77404*1.77424*1.77459*1.77379
02/14/2012 14:55:00*1.77424*1.77468*1.77468*1.77394
02/14/2012 15:00:00*1.77468*1.77384*1.77468*1.77384
02/14/2012 15:05:00*1.77384*1.77314*1.77384*1.77314
02/14/2012 15:10:00*1.77314*1.77209*1.77379*1.77094
02/14/2012 15:15:00*1.77209*1.77219*1.77219*1.77209
02/14/2012 15:20:00*1.77219*1.77234*1.77244*1.77219
02/14/2012 15:25:00*1.77234*1.77249*1.77249*1.77179
02/14/2012 15:30:00*1.77249*1.77294*1.77299*1.77249
02/14/2012 15:35:00*1.77294*1.77299*1.77299*1.77254
02/14/2012 15:40:00*1.77299*1.77154*1.77299*1.77089
02/14/2012 15:45:00*1.77154*1.77094*1.77213*1.77059
02/14/2012 15:50:00*1.77094*1.76959*1.7716*1.76874
02/14/2012 15:55:00*1.76959*1.76889*1.76979*1.76889
02/14/2012 16:00:00*1.76889*1.76859*1.76979*1.76859
02/14/2012 16:05:00*1.76859*1.76944*1.76954*1.76859
02/14/2012 16:10:00*1.76944*1.76904*1.76969*1.76904
02/14/2012 16:15:00*1.76904*1.76939*1.76949*1.76904
02/14/2012 16:20:00*1.76939*1.77054*1.77054*1.76914
02/14/2012 16:25:00*1.77054*1.76944*1.77054*1.76924
02/14/2012 16:30:00*1.76944*1.76939*1.76949*1.76919
02/14/2012 16:35:00*1.76939*1.76914*1.76939*1.76914
02/14/2012 16:40:00*1.76914*1.76909*1.76914*1.76904
02/14/2012 16:45:00*1.76909*1.76924*1.76924*1.76904
02/14/2012 16:50:00*1.76924*1.76939*1.76944*1.76909
02/14/2012 16:55:00*1.76939*1.76795*1.76939*1.76792
02/14/2012 17:00:00*1.76795*1.76794*1.76881*1.76774
